Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Crust
3101
CRUST
|
$0.009969 | -0.01% | -61.54% | -63.81% |
30j
-24.1%
60j
-44.21%
90j
-59.02%
|
Ouv. $0.025671
Min. $0.00974067
Max. $0.025937
|
$42.52K 4.27M CRUST | $140.95K |
|
||
| 3102 |
Pandu Pandas
3102
PANDU
|
$0.00000141 | 5.06% | 4.06% | 6.31% |
30j
-87.29%
60j
-82%
90j
-89.18%
|
Ouv. $0.000001344
Min. $0.000001305
Max. $0.000001429
|
$6.62K 4.71B PANDU | $140.61K |
|
||
| 3103 |
Revest Finance
3103
RVST
|
$0.001542 | - | -4.37% | -1.48% |
30j
7.38%
60j
5.28%
90j
-33.24%
|
Ouv. $0.00159317
Min. $0.001542
Max. $0.00161246
|
$40.00 - | $140.46K |
|
||
| 3104 |
Just A Shitcoin
3104
SHITCOIN
|
$0.000140 | - | -14.65% | -7.89% |
30j
-19.15%
60j
-35.62%
90j
-65.1%
|
Ouv. $0.00016398
Min. $0.0001402
Max. $0.00016631
|
- - | $140.21K |
|
||
| 3105 |
AgeOfGods
3105
AOG
|
$0.001347 | -1.98% | -0.65% | 36.95% |
30j
217.11%
60j
221.32%
90j
139.37%
|
Ouv. $0.00136768
Min. $0.00134701
Max. $0.00138711
|
$2.40K 1.78M AOG | $139.39K |
|
||
| 3106 |
Peepo (SOL)
3106
$PEEP
|
$0.00000261 | 1.39% | 56.45% | 57.32% |
30j
50.14%
60j
70.3%
90j
0.74%
|
Ouv. $0.000001684
Min. $0.000001652
Max. $0.0000026749
|
$5.04K 1.93B $PEEP | $139.28K |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000511 | - | -0.43% | -1.87% |
30j
-4.43%
60j
-8.5%
90j
-39.48%
|
Ouv. $0.00051487
Min. $0.00051093
Max. $0.00051963
|
$8.00 16.77K BSCS | $138.08K |
|
||
| 3108 |
Bombie
3108
BOMBIE1
|
$0.000015 | -0.22% | 0.41% | 0.71% |
30j
-7.92%
60j
-31.89%
90j
-84.87%
|
Ouv. $0.00001533
Min. $0.0000149
Max. $0.00001538
|
$60.03K 3.92B BOMBIE1 | $137.97K |
|
||
| 3109 |
Empty Set Dollar
3109
ESD
|
$0.000308 | 0.53% | -2.48% | -0.7% |
30j
21.15%
60j
21.06%
90j
0.21%
|
Ouv. $0.00031425
Min. $0.00030399
Max. $0.00031839
|
$1.00 4.81K ESD | $137.24K |
|
||
| 3110 |
Basis
3110
BASIS
|
$0.002506 | -0.01% | -0.95% | -12.6% |
30j
8.37%
60j
32.77%
90j
41.2%
|
Ouv. $0.00239316
Min. $0.00239283
Max. $0.00262991
|
$1.33K 529.44K BASIS | $136.76K |
|
||
| 3111 |
PINGPONG
3111
PINGPONG
|
$0.000474 | 1.81% | -0.94% | 13.87% |
30j
66.51%
60j
-56.08%
90j
-83.24%
|
Ouv. $0.00049774
Min. $0.00045397
Max. $0.00049774
|
$34.69K 73.20M PINGPONG | $136.75K |
|
||
| 3112 |
Peezy
3112
PEEZY
|
$0.00000045 | 0.06% | 15.3% | -8.29% |
30j
-5.05%
60j
67.72%
90j
-7.62%
|
Ouv. $0.000000406
Min. $0.000000387
Max. $0.000000469
|
$3.59K 8.06B PEEZY | $136.61K |
|
||
| 3113 |
Seedworld
3113
SWORLD
|
$0.000023 | - | -4.2% | 1.13% |
30j
-1.4%
60j
-16.43%
90j
-51.45%
|
Ouv. $0.00002345
Min. $0.00002219
Max. $0.00002358
|
- - | $136.02K |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001351 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$1.00 - | $135.09K |
|
||
| 3115 |
MotaCoin
3115
MOTA
|
$0.002335 | - | - | 2.68% |
30j
-64.6%
60j
-64.6%
90j
-64.6%
|
Ouv. $0.00233536
Min. $0.00233536
Max. $0.00233536
|
- - | $134.97K |
|
||
| 3116 |
aixCB by Virtuals
3116
AIXCB
|
$0.000136 | 0.69% | -3.67% | 7.26% |
30j
2.28%
60j
-17.5%
90j
-47.34%
|
Ouv. $0.00014064
Min. $0.00013488
Max. $0.00014585
|
$527.00 3.88M AIXCB | $134.94K |
|
||
| 3117 |
Wizard Gang
3117
WIZARD
|
$0.000135 | 2.41% | -1.9% | -0.24% |
30j
-1.52%
60j
-10.26%
90j
-79.82%
|
Ouv. $0.00013604
Min. $0.00013169
Max. $0.00013975
|
$71.32K 528.61M WIZARD | $134.89K |
|
||
| 3118 |
Aipocalypto
3118
AIPO
|
$0.000964 | -0.01% | -1.06% | -3.92% |
30j
-8.82%
60j
-13.01%
90j
-12.49%
|
Ouv. $0.00097433
Min. $0.0009639
Max. $0.00097705
|
$9.77K 10.14M AIPO | $134.46K |
|
||
| 3119 |
TenX
3119
PAY
|
$0.000653 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$76.00 - | $134.05K |
|
||
| 3120 |
OctonetAI
3120
OCTO
|
$0.001357 | 1.02% | -2.13% | -0.76% |
30j
1.79%
60j
-9.86%
90j
-56.17%
|
Ouv. $0.00138666
Min. $0.00134295
Max. $0.00140451
|
$80.66K 59.45M OCTO | $133.65K |
|
||
| 3121 |
Woonkly Power
3121
WOOP
|
$0.000581 | - | - | -4.51% |
30j
-43.35%
60j
-55%
90j
-68.26%
|
Ouv. $0.0000296
Min. $0.0000296
Max. $0.0000296
|
$0 - | $132.82K |
|
||
| 3122 |
Wrapped TFUEL
3122
WTFUEL
|
$0.011546 | 0.42% | -1.82% | 0.56% |
30j
4.07%
60j
-17.59%
90j
-37.35%
|
Ouv. $0.011767
Min. $0.011497
Max. $0.011953
|
- - | $132.68K |
|
||
| 3123 |
XYRO
3123
XYRO
|
$0.000260 | 0.12% | 6.78% | -1.64% |
30j
27.16%
60j
161.1%
90j
100.41%
|
Ouv. $0.00024812
Min. $0.00024329
Max. $0.00025979
|
$27.29K 105.04M XYRO | $132.50K |
|
||
| 3124 |
FU coin
3124
FU
|
$0.00000068 | - | -0.92% | 3.56% |
30j
4.67%
60j
-6.05%
90j
-52.65%
|
Ouv. $0.000000687
Min. $0.000000681
Max. $0.000000689
|
- - | $132.47K |
|
||
| 3125 |
Bend DAO
3125
BEND
|
$0.000032 | - | -32.14% | -46.75% |
30j
-32.27%
60j
-23.62%
90j
-69.36%
|
Ouv. $0.00004741
Min. $0.00003217
Max. $0.00004782
|
- - | $131.80K |
|
||
| 3126 |
yieldwatch
3126
WATCH
|
$0.006679 | 0.2% | -10.32% | -28.89% |
30j
-27.36%
60j
-29.26%
90j
-50.35%
|
Ouv. $0.00823153
Min. $0.0066651
Max. $0.00823153
|
$1.34K 200.84K WATCH | $131.42K |
|
||
| 3127 |
Position Exchange
3127
POSI
|
$0.001433 | -0.08% | -0.92% | 0.68% |
30j
5.91%
60j
6.18%
90j
-0.3%
|
Ouv. $0.00144456
Min. $0.00143088
Max. $0.0014476
|
$97.00 68.03K POSI | $131.35K |
|
||
| 3128 |
Landwolf
3128
WOLF
|
$0.000335 | - | - | -4.62% |
30j
1.46%
60j
3.69%
90j
-42.3%
|
Ouv. $0.00033529
Min. $0.00033529
Max. $0.00033529
|
- - | $130.94K |
|
||
| 3129 |
Neiro
3129
NEIRO
|
$0.000131 | 0.31% | -2.54% | -3.03% |
30j
2.78%
60j
-28.5%
90j
-51.06%
|
Ouv. $0.00013406
Min. $0.00012959
Max. $0.00013542
|
$26.16K 200.15M NEIRO | $130.72K |
|
||
| 3130 |
ADAPad
3130
ADAPAD
|
$0.001108 | 0.14% | -9.73% | -18.6% |
30j
-24.06%
60j
-23.82%
90j
-37.53%
|
Ouv. $0.00118429
Min. $0.00104534
Max. $0.00122918
|
$1.72K 1.56M ADAPAD | $130.41K |
|
||
| 3131 |
Kasta
3131
KASTA
|
$0.000170 | - | - | -4.23% |
30j
18.82%
60j
-53.65%
90j
-62.31%
|
Ouv. $0.00017026
Min. $0.00017026
Max. $0.00017026
|
- - | $130.33K |
|
||
| 3132 |
DeepLink Protocol
3132
DLC
|
$0.00000985 | -0.01% | -0.9% | -8.81% |
30j
-7.92%
60j
151.47%
90j
52.07%
|
Ouv. $0.000009638
Min. $0.000009638
Max. $0.00001018
|
$7.98K 810.61M DLC | $129.33K |
|
||
| 3133 |
The Dons
3133
DONS
|
$0.000016 | - | -1.57% | -5% |
30j
-7.52%
60j
-6.6%
90j
-34.59%
|
Ouv. $0.00001611
Min. $0.00001586
Max. $0.00001611
|
- - | $129.31K |
|
||
| 3134 |
BNB MEME SZN
3134
SZN
|
$0.000129 | 0.37% | -1.68% | -15.04% |
30j
28.13%
60j
27.33%
90j
-32.73%
|
Ouv. $0.00013111
Min. $0.00012749
Max. $0.00013145
|
$25.84K 200.34M SZN | $128.99K |
|
||
| 3135 |
Verify
3135
CRED
|
$0.009547 | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $128.97K |
|
||
| 3136 |
Offshift (Old)
3136
XFT
|
$0.072269 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$49.00 - | $128.90K |
|
||
| 3137 |
Bilibili Tokenized Stock (Ondo)
3137
BILIon
|
$21.74 | -0.26% | -2.63% | -12.51% |
30j
-2.94%
60j
-23.06%
90j
-37.22%
|
Ouv. $22.32
Min. $21.74
Max. $22.32
|
$776.86K 35.73K BILIon | $128.69K |
|
||
| 3138 |
Kaby Arena
3138
KABY
|
$0.000141 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $128.60K |
|
||
| 3139 |
Dark Eclipse
3139
DARK
|
$0.000128 | - | -3.16% | -5.33% |
30j
-59.7%
60j
-73.86%
90j
-84.87%
|
Ouv. $0.00013244
Min. $0.00012825
Max. $0.00013484
|
- - | $128.25K |
|
||
| 3140 |
Hasbullas Cat
3140
BARSIK
|
$0.000128 | - | -1.03% | -1.19% |
30j
12.25%
60j
-36.65%
90j
-44.27%
|
Ouv. $0.00012935
Min. $0.0001254
Max. $0.00012935
|
$79.24K 619.12M BARSIK | $127.96K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001053 | - | -0.57% | 0.05% |
30j
-2.81%
60j
-2.86%
90j
-3.18%
|
Ouv. $0.0010592
Min. $0.00105311
Max. $0.0010592
|
$0 - | $127.79K |
|
||
| 3142 |
Ferro
3142
FER
|
$0.000137 | -0.08% | 2.06% | -1.1% |
30j
-30.78%
60j
-37.42%
90j
-65.48%
|
Ouv. $0.00013524
Min. $0.00013405
Max. $0.00013766
|
$3.81K 27.82M FER | $127.59K |
|
||
| 3143 |
Wrapped CANTO
3143
WCANTO
|
$0.001342 | - | - | 0.9% |
30j
-5.89%
60j
-0.23%
90j
-9.66%
|
Ouv. $0.00134174
Min. $0.00134174
Max. $0.00134174
|
- - | $127.29K |
|
||
| 3144 |
Coherent Tokenized Stock (Ondo)
3144
COHRon
|
$321.62 | 0.02% | -3.68% | -7.13% |
30j
32.62%
60j
26.74%
90j
26.74%
|
Ouv. $334.48
Min. $315.88
Max. $338.28
|
$764.94K 2.38K COHRon | $127.22K |
|
||
| 3145 |
Itheum
3145
ITHEUM
|
$0.000261 | 0.11% | -4.96% | -2.87% |
30j
5.65%
60j
-9.85%
90j
-38.23%
|
Ouv. $0.00027697
Min. $0.00025994
Max. $0.00027726
|
$1.00 6.01K ITHEUM | $127.15K |
|
||
| 3146 |
MaxCoin
3146
MAX
|
$0.001476 | - | - | - |
30j
-31%
60j
19.87%
90j
-18.91%
|
Ouv. $0.00147623
Min. $0.00147623
Max. $0.00147623
|
$0 - | $126.99K |
|
||
| 3147 |
Signata
3147
SATA
|
$0.001775 | 0.53% | -2.48% | -3.41% |
30j
-2.37%
60j
-2.44%
90j
-21.69%
|
Ouv. $0.00181308
Min. $0.00175385
Max. $0.00183697
|
$2.00 1.34K SATA | $126.50K |
|
||
| 3148 |
AST SpaceMobile Tokenized Stock (Ondo)
3148
ASTSon
|
$76.82 | -0.11% | 0.07% | -5.89% |
30j
-2.67%
60j
-12.57%
90j
-12.57%
|
Ouv. $76.60
Min. $75.11
Max. $77.95
|
$674.11K 8.77K ASTSon | $126.17K |
|
||
| 3149 |
sci-hub
3149
SCIHUB
|
$0.000126 | -1.42% | 0.95% | -23.38% |
30j
55.23%
60j
66.86%
90j
31.07%
|
Ouv. $0.00012515
Min. $0.00012429
Max. $0.00013332
|
$5.69K 45.15M SCIHUB | $126.08K |
|
||
| 3150 |
Global DePIN Chain
3150
DEEPSEEK
|
$0.000160 | -0.01% | -0.06% | 2.25% |
30j
3.03%
60j
66.82%
90j
66.46%
|
Ouv. $0.00015801
Min. $0.00015624
Max. $0.0001601
|
$171.38K 1.07B DEEPSEEK | $126.05K |
|
34.533 Devises surveillées - Page
63 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.