Cap Marché $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wrapped TFUEL
3101
WTFUEL
|
$0.013887 | 1.51% | 2.68% | 19.17% |
30j
22.47%
60j
8.57%
90j
-4.93%
|
Ouv. $0.013749
Min. $0.013523
Max. $0.014227
|
- - | $159.58K |
|
||
| 3102 |
Utopia
3102
UTOPIA
|
$0.000174 | -2.13% | -0.93% | 14.02% |
30j
-16.96%
60j
-10.15%
90j
-0.59%
|
Ouv. $0.00017534
Min. $0.00017371
Max. $0.00017997
|
$821.43K 4.73B UTOPIA | $159.19K |
|
||
| 3103 |
Morphware
3103
XMW
|
$0.000193 | -2.17% | 1.14% | -23.88% |
30j
-24.89%
60j
-54.08%
90j
-97.94%
|
Ouv. $0.00019241
Min. $0.0001901
Max. $0.00019802
|
$70.14K 363.58M XMW | $158.90K |
|
||
| 3104 |
Vasco da Gama Fan Token
3104
VASCO
|
$0.032595 | -0.05% | 1.08% | -0.17% |
30j
5.38%
60j
19.85%
90j
8.29%
|
Ouv. $0.032214
Min. $0.032041
Max. $0.033427
|
$791.00 24.28K VASCO | $157.80K |
|
||
| 3105 |
Hawk Tuah
3105
HAWKTUAH
|
$0.000183 | - | -6.81% | 0.53% |
30j
13.7%
60j
-24.72%
90j
238.15%
|
Ouv. $0.0001964
Min. $0.00018301
Max. $0.0001964
|
- - | $157.16K |
|
||
| 3106 |
BNB MEME SZN
3106
SZN
|
$0.000157 | 0.3% | -4.17% | -2.75% |
30j
21.76%
60j
36.89%
90j
52.7%
|
Ouv. $0.00016845
Min. $0.00015586
Max. $0.0001724
|
$28.58K 181.92M SZN | $157.12K |
|
||
| 3107 |
Klink Finance
3107
KLINK
|
$0.000678 | -0.28% | 4.84% | 6.56% |
30j
132.96%
60j
13.91%
90j
-7.16%
|
Ouv. $0.00064641
Min. $0.00062925
Max. $0.00068356
|
$446.02K 658.02M KLINK | $157.03K |
|
||
| 3108 |
ADAPad
3108
ADAPAD
|
$0.001334 | - | -2.45% | 21.74% |
30j
7.26%
60j
-12.44%
90j
4.01%
|
Ouv. $0.00136796
Min. $0.00131264
Max. $0.00141613
|
$1.22K 911.27K ADAPAD | $156.89K |
|
||
| 3109 |
Xend Finance
3109
RWA
|
$0.001465 | -0.26% | -0.77% | -14.68% |
30j
-35.36%
60j
-36.42%
90j
-33.78%
|
Ouv. $0.0014786
Min. $0.00146523
Max. $0.00148089
|
$4.18K 2.85M RWA | $156.83K |
|
||
| 3110 |
Sheboshis
3110
SHEB
|
$7.83 | - | -1% | -12.02% |
30j
134.92%
60j
131.49%
90j
167.45%
|
Ouv. $7.911
Min. $7.831
Max. $7.998
|
- - | $156.64K |
|
||
| 3111 |
Memhash
3111
MEMHASH
|
$0.000185 | - | - | -26.57% |
30j
42.73%
60j
56.98%
90j
38.65%
|
Ouv. $0.00018547
Min. $0.00018547
Max. $0.00018547
|
- - | $156.43K |
|
||
| 3112 |
Crust Shadow
3112
CRUSTSW
|
$0.001563 | - | - | 71.13% |
30j
82.57%
60j
77.52%
90j
89.36%
|
Ouv. $0.00156254
Min. $0.00156254
Max. $0.00156254
|
- - | $156.25K |
|
||
| 3113 |
Pillar
3113
PLR
|
$0.000602 | 0.59% | -2.66% | -1.23% |
30j
6.5%
60j
0.76%
90j
2.67%
|
Ouv. $0.00061808
Min. $0.00059668
Max. $0.00062101
|
$29.00 48.37K PLR | $156.21K |
|
||
| 3114 |
Wombat Web 3 Gaming Platform
3114
WOMBAT
|
$0.000030 | 0.24% | 192.62% | 158.18% |
30j
197.51%
60j
146.5%
90j
164.09%
|
Ouv. $0.00003146
Min. $0.0000104
Max. $0.00003146
|
- - | $155.03K |
|
||
| 3115 |
Tajir Tech Hub
3115
TJRM
|
$0.000239 | -0.09% | -3.46% | -9.67% |
30j
-31.85%
60j
-49.54%
90j
-51.04%
|
Ouv. $0.00025461
Min. $0.00022802
Max. $0.00025461
|
$167.80K 701.58M TJRM | $154.25K |
|
||
| 3116 |
Eden / ARCH
3116
EDEN
|
$0.011645 | 0.03% | 0.07% | -1.12% |
30j
-3.33%
60j
-1.3%
90j
-1.45%
|
Ouv. $0.011636
Min. $0.011631
Max. $0.011655
|
$905.00 77.74K EDEN | $154.10K |
|
||
| 3117 |
Busy DAO
3117
BUSY
|
$0.001227 | - | -3.74% | -6.64% |
30j
-3.27%
60j
165.65%
90j
321.95%
|
Ouv. $0.00129776
Min. $0.001223
Max. $0.00131421
|
$648.00 528.84K BUSY | $153.38K |
|
||
| 3118 |
sekoia by Virtuals
3118
SEKOIA
|
$0.000155 | 0.37% | -12.87% | -14.06% |
30j
27.43%
60j
4.72%
90j
17.57%
|
Ouv. $0.00017802
Min. $0.00015423
Max. $0.00017806
|
$75.82K 488.81M SEKOIA | $152.98K |
|
||
| 3119 |
BEATS on BASE
3119
BEATS
|
$0.000237 | 0.78% | -1.28% | -3.2% |
30j
-16.19%
60j
-17.4%
90j
-7%
|
Ouv. $0.00023742
Min. $0.00023505
Max. $0.00024449
|
$1.18K 4.99M BEATS | $152.75K |
|
||
| 3120 |
Global DePIN Chain
3120
DEEPSEEK
|
$0.000193 | -0.35% | -3.2% | 18.58% |
30j
2.13%
60j
-26.79%
90j
132%
|
Ouv. $0.00019853
Min. $0.00019029
Max. $0.00019939
|
$117.76K 611.52M DEEPSEEK | $152.14K |
|
||
| 3121 |
ZKFair
3121
ZKF
|
$0.000015 | - | 0.64% | -9% |
30j
-16.55%
60j
-24.79%
90j
-30.9%
|
Ouv. $0.00001619
Min. $0.00001479
Max. $0.00001619
|
$52.52K 3.46B ZKF | $151.93K |
|
||
| 3122 |
Powsche
3122
POWSCHE
|
$0.001597 | 0.29% | -3.51% | 12.01% |
30j
11.24%
60j
-12.04%
90j
-11.53%
|
Ouv. $0.00165552
Min. $0.00159193
Max. $0.00167028
|
$460.00 288.57K POWSCHE | $151.76K |
|
||
| 3123 |
Li Auto Tokenized Stock (Ondo)
3123
LIon
|
$19.83 | -0.6% | 6.09% | 11.65% |
30j
5.62%
60j
14.54%
90j
6.47%
|
Ouv. $18.56
Min. $18.56
Max. $19.95
|
$59.84K 3.02K LIon | $151.55K |
|
||
| 3124 |
Netvrk
3124
NETVR
|
$0.001522 | - | -0.89% | -11.76% |
30j
-15.04%
60j
0.93%
90j
-7.97%
|
Ouv. $0.00153599
Min. $0.00152221
Max. $0.00153599
|
- - | $151.51K |
|
||
| 3125 |
Ski Mask Cat
3125
SKICAT
|
$0.000153 | 1.25% | 1.32% | -8.25% |
30j
-14.5%
60j
-19.66%
90j
46.94%
|
Ouv. $0.00015553
Min. $0.00015071
Max. $0.00015553
|
$78.65K 514.96M SKICAT | $151.22K |
|
||
| 3126 |
SophiaTX
3126
SPHTX
|
$0.000457 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $151.18K |
|
||
| 3127 |
Rigetti Computing Tokenized Stock (Ondo)
3127
RGTIon
|
$18.73 | 1.75% | -0.45% | -4.83% |
30j
27.3%
60j
15.89%
90j
23.86%
|
Ouv. $19.49
Min. $18.06
Max. $19.56
|
$839.07K 44.80K RGTIon | $150.82K |
|
||
| 3128 |
DUST Protocol
3128
DUST
|
$0.007872 | - | -1.5% | -3.15% |
30j
3.47%
60j
-3.88%
90j
3.9%
|
Ouv. $0.00813654
Min. $0.00785228
Max. $0.00813654
|
- - | $150.69K |
|
||
| 3129 |
AMEPAY
3129
AME
|
$0.000300 | -0.09% | -1.19% | 0.08% |
30j
7.03%
60j
-46.12%
90j
-39.88%
|
Ouv. $0.00030218
Min. $0.00029736
Max. $0.00031017
|
$64.19K 214.00M AME | $149.98K |
|
||
| 3130 |
Bombie
3130
BOMBIE1
|
$0.000017 | -0.03% | 0.66% | 8.34% |
30j
6.12%
60j
-12.89%
90j
-69.55%
|
Ouv. $0.00001648
Min. $0.00001641
Max. $0.00001683
|
$65.06K 3.91B BOMBIE1 | $149.70K |
|
||
| 3131 |
FOAM
3131
FOAM
|
$0.000153 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$69.00 - | $147.94K |
|
||
| 3132 |
Belong
3132
BELONG1
|
$0.002080 | 0.17% | 3.86% | 16.28% |
30j
43.71%
60j
-0.83%
90j
-7.27%
|
Ouv. $0.00202692
Min. $0.00193356
Max. $0.00210256
|
$15.74K 7.56M BELONG1 | $147.62K |
|
||
| 3133 |
Roost Coin
3133
ROOST
|
$0.000157 | -0.66% | 0.3% | -0.2% |
30j
-16.64%
60j
2.76%
90j
-46.75%
|
Ouv. $0.00016047
Min. $0.00015684
Max. $0.00016394
|
$249.00 1.59M ROOST | $147.43K |
|
||
| 3134 |
Empty Set Dollar
3134
ESD
|
$0.000330 | 0.59% | -0.09% | 3.74% |
30j
14.4%
60j
29.69%
90j
29.83%
|
Ouv. $0.00032954
Min. $0.00032652
Max. $0.00033981
|
$1.00 4.77K ESD | $147.01K |
|
||
| 3135 |
Marscoin
3135
MARS
|
$0.000147 | -0.91% | -24.66% | -44.09% |
30j
251.36%
60j
279.73%
90j
327.51%
|
Ouv. $0.00019752
Min. $0.000147
Max. $0.00019813
|
$9.11K 61.94M MARS | $147.00K |
|
||
| 3136 |
Pandu Pandas
3136
PANDU
|
$0.00000147 | 0.62% | -2.49% | 14.07% |
30j
-13.53%
60j
-75.84%
90j
-84.38%
|
Ouv. $0.000001428
Min. $0.000001428
Max. $0.000001704
|
$14.09K 9.60B PANDU | $146.82K |
|
||
| 3137 |
FU coin
3137
FU
|
$0.00000075 | 0.55% | 5.03% | 6.96% |
30j
21.33%
60j
8.93%
90j
-3.26%
|
Ouv. $0.000000716
Min. $0.000000716
Max. $0.000000762
|
$414.00 550.13M FU | $146.74K |
|
||
| 3138 |
PrompTale AI
3138
TALE
|
$0.001446 | -6.09% | 2.78% | 1.67% |
30j
-26.25%
60j
9.78%
90j
22.28%
|
Ouv. $0.00138731
Min. $0.00135843
Max. $0.00155038
|
$40.00K 27.66M TALE | $146.65K |
|
||
| 3139 |
DinoLFG
3139
DINO
|
$0.000468 | - | -0.39% | -13.13% |
30j
38.78%
60j
16.33%
90j
26.6%
|
Ouv. $0.00048096
Min. $0.00046809
Max. $0.00048096
|
- - | $146.49K |
|
||
| 3140 |
Bitcicoin
3140
BITCI
|
$0.000019 | - | - | -89.32% |
30j
-89.32%
60j
-89.32%
90j
-89.32%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | $146.40K |
|
||
| 3141 |
Azuro Protocol
3141
AZUR
|
$0.000729 | -0.86% | 5.48% | -1.47% |
30j
-35.24%
60j
-48.49%
90j
-66%
|
Ouv. $0.00069859
Min. $0.00068852
Max. $0.00073677
|
$21.32K 29.26M AZUR | $146.27K |
|
||
| 3142 |
Mystiko Network
3142
XZK
|
$0.000210 | 0.07% | 0.18% | -24.86% |
30j
-35.57%
60j
-50.78%
90j
-59.07%
|
Ouv. $0.00021
Min. $0.00020844
Max. $0.00026509
|
$4.85K 23.03M XZK | $145.54K |
|
||
| 3143 |
Wrapped Shido
3143
WSHIDO
|
$0.000168 | 0.55% | -2.44% | -5.17% |
30j
-5.44%
60j
-13.97%
90j
-10.25%
|
Ouv. $0.0001721
Min. $0.00016737
Max. $0.00017251
|
$2.62K 15.57M WSHIDO | $145.26K |
|
||
| 3144 |
Sparkpoint
3144
SRK
|
$0.000011 | -2.5% | -12.04% | -20.78% |
30j
-8.66%
60j
-11.88%
90j
-9.99%
|
Ouv. $0.00001268
Min. $0.00001115
Max. $0.00001268
|
$1.87K 167.69M SRK | $145.13K |
|
||
| 3145 |
Basis
3145
BASIS
|
$0.002657 | -5.54% | -1.09% | 1.33% |
30j
11.17%
60j
28.33%
90j
54.64%
|
Ouv. $0.00272197
Min. $0.00260374
Max. $0.00281262
|
$449.00 169.34K BASIS | $144.99K |
|
||
| 3146 |
Super Trump
3146
STRUMP
|
$0.000079 | - | 1.18% | -4.36% |
30j
45.42%
60j
40.7%
90j
48.33%
|
Ouv. $0.00007963
Min. $0.00007788
Max. $0.00007963
|
- - | $144.79K |
|
||
| 3147 |
Kaizen Finance
3147
KZEN
|
$0.000337 | - | 0.21% | 0.5% |
30j
0.88%
60j
-5.64%
90j
-6.97%
|
Ouv. $0.00033693
Min. $0.00033605
Max. $0.00033702
|
$24.76K 73.48M KZEN | $144.45K |
|
||
| 3148 |
Aurigami
3148
PLY
|
$0.000035 | -2.77% | -2.78% | -2.8% |
30j
-2.85%
60j
-2.82%
90j
-2.76%
|
Ouv. $0.00003598
Min. $0.00003498
Max. $0.00003599
|
- - | $144.37K |
|
||
| 3149 |
Hasbullas Cat
3149
BARSIK
|
$0.000144 | 4.67% | 4.07% | 5.34% |
30j
10.63%
60j
5.69%
90j
-29.55%
|
Ouv. $0.00013534
Min. $0.00013526
Max. $0.00014635
|
$75.34K 522.26M BARSIK | $144.23K |
|
||
| 3150 |
XYRO
3150
XYRO
|
$0.000274 | - | 0.14% | 14.72% |
30j
7.97%
60j
28.37%
90j
143.92%
|
Ouv. $0.00027331
Min. $0.00026477
Max. $0.00027488
|
$979.00 3.58M XYRO | $144.14K |
|
34.626 Devises surveillées - Page
63 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.