Cap Marché $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monnaies
26.678
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
YVS.Finance
3101
YVS
|
$0.000311 | -5.96% | -3.65% | -99.53% |
30j -99.51%
60j -99.35%
90j -99.28%
|
Ouv. $0.00032782
Min. $0.0003059
Max. $0.00051922
|
$3.62K 11.65M YVS | $411.00 |
|
|
| 3102 |
PREMA
3102
PRMX
|
$0.00000141 | 0.08% | -3.44% | -29.39% |
30j -7.45%
60j 23.95%
90j -7.92%
|
Ouv. $0.000001455
Min. $0.000001381
Max. $0.0000014559
|
$10.26K 7.30B PRMX | $405.00 |
|
|
| 3103 |
S.Finance
3103
SFG
|
$0.004279 | -8.67% | 2.33% | -21.61% |
30j -27.51%
60j -27.54%
90j 29.23%
|
Ouv. $0.00417388
Min. $0.00409547
Max. $0.00495596
|
$4.60K 1.07M SFG | $363.00 |
|
|
| 3104 |
ZCore
3104
ZCR
|
$0.000020 | - | 9.47% | -9.36% |
30j -72.23%
60j -80.45%
90j -72.08%
|
Ouv. $0.00001838
Min. $0.00001838
Max. $0.00002251
|
$60.00 2.99M ZCR | $251.00 |
|
|
| 3105 |
Aeron
3105
ARN
|
$0.00000737 | 0.46% | 10.85% | 45.93% |
30j 33.34%
60j 87.1%
90j 91.03%
|
Ouv. $0.000006904
Min. $0.000006647
Max. $0.000007507
|
$1.91K 259.77M ARN | $147.00 |
|
|
| 3106 |
Askobar Network
3106
ASKO
|
$0.00000051 | -0.66% | -88.92% | -27.36% |
30j -42.57%
60j 18.05%
90j 57.98%
|
Ouv. $0.000004637
Min. $0.000000105
Max. $0.000004686
|
$332.00 651.16M ASKO | $68.00 |
|
|
| 3107 |
Wolf Safe Poor People (Polygon)
3107
WSPP
|
$0.00000002 | -1.72% | -4.86% | -32.43% |
30j 0.33%
60j 47.36%
90j 102.61%
|
Ouv. $0.00000002
Min. $0.000000018
Max. $0.00000002
|
$27.00 1.45B WSPP | $60.00 |
|
|
| 3108 |
CryptoPlanes
3108
CPAN
|
$0.00000079 | - | 0.07% | -6.65% |
30j -10.38%
60j 41.71%
90j -15.15%
|
Ouv. $0.000000767
Min. $0.0000007419
Max. $0.000000787
|
$14.00 18.21M CPAN | $12.00 |
|
|
| 3109 |
HaloDAO
3109
RNBW
|
$0.00000004 | - | -0.45% | -1.86% |
30j 45.85%
60j 41.63%
90j 83.06%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
$0 14.35M RNBW | $0 |
|
|
| 3110 |
Wrapped Solana
3110
SOL
|
$141.11 | -1.37% | 6.88% | -18.34% |
30j -17.96%
60j 25.38%
90j 51.11%
|
Ouv. $134.77
Min. $129.10
Max. $143.08
|
$1.05B 7.44M SOL | - |
|
|
| 3111 | $1.0001 | 0.01% | - | - |
30j 0.01%
60j 0.02%
90j -0.01%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0001
|
$253.98M 253.95M USDCE | - |
|
||
| 3112 |
Pigcoin
3112
PIG
|
$0.000018 | 0.5% | -2.17% | -14.75% |
30j -14.75%
60j -14.75%
90j -14.75%
|
Ouv. $0.00001913
Min. $0.00001832
Max. $0.00001913
|
$115.52M 6.27T PIG | - |
|
|
| 3113 |
Parcl
3113
PRCL
|
$0.455508 | -1.02% | -3.51% | -44.16% |
30j -44.16%
60j -44.16%
90j -44.16%
|
Ouv. $0.48197
Min. $0.405403
Max. $0.487118
|
$89.86M 197.28M PRCL | - |
|
|
| 3114 |
Lido wstETH
3114
WSTETH
|
$3,561.65 | -0.01% | 2.43% | -12.56% |
30j -4.44%
60j 7.02%
90j 24.22%
|
Ouv. $3,479.61
Min. $3,462.59
Max. $3,577.32
|
$84.85M 23.82K WSTETH | - |
|
|
| 3115 |
Jito Staked SOL
3115
JITOSOL
|
$154.85 | -1.88% | 6.34% | -18.77% |
30j -17.81%
60j 26.18%
90j 53.56%
|
Ouv. $148.76
Min. $142.06
Max. $157.82
|
$75.01M 484.39K JITOSOL | - |
|
|
| 3116 |
NADA Protocol Token
3116
NADA
|
$0.007416 | 0.26% | -0.85% | -39.25% |
30j -40.6%
60j -74.26%
90j -84.97%
|
Ouv. $0.00756688
Min. $0.0072453
Max. $0.00756688
|
$68.53M 9.24B NADA | - |
|
|
| 3117 |
USD Base Coin
3117
USDbC
|
$1.0011 | 0.18% | 0.08% | 0.11% |
30j -0.3%
60j 0.2%
90j -0.06%
|
Ouv. $0.9996
Min. $0.9961
Max. $1.0032
|
$66.16M 66.08M USDbC | - |
|
|
| 3118 |
Masa
3118
MASA
|
$0.180939 | -2.17% | -1.18% | -42.3% |
30j -62.5%
60j -62.5%
90j -62.5%
|
Ouv. $0.190008
Min. $0.172201
Max. $0.190008
|
$60.79M 335.96M MASA | - |
|
|
| 3119 |
Wrapped AVAX
3119
WAVAX
|
$34.84 | -0.39% | 3.57% | -24.35% |
30j -35.11%
60j -13.6%
90j 6.78%
|
Ouv. $34.01
Min. $33.36
Max. $35.28
|
$55.94M 1.61M WAVAX | - |
|
|
| 3120 |
Berry
3120
BERRY
|
$0.000525 | 2.85% | 21.06% | -6.09% |
30j -16.88%
60j 104.59%
90j 75.33%
|
Ouv. $0.00043356
Min. $0.00041937
Max. $0.0005921
|
$51.81M 98.68B BERRY | - |
|
|
| 3121 |
Jupiter Perps LP
3121
JLP
|
$2.54 | -0.04% | 1.59% | -0.25% |
30j 5.25%
60j 19.22%
90j 36.13%
|
Ouv. $2.5077
Min. $2.4891
Max. $2.5407
|
$49.60M 19.53M JLP | - |
|
|
| 3122 |
Renzo Restaked ETH
3122
EZETH
|
$3,085.61 | -0.37% | 2.46% | -12.77% |
30j -3.33%
60j 4.38%
90j 4.38%
|
Ouv. $3,011.83
Min. $2,991.93
Max. $3,106.91
|
$52.93M 17.15K EZETH | - |
|
|
| 3123 |
Wrapped Matic
3123
WMATIC
|
$0.675405 | -0.49% | 1.13% | -23.12% |
30j -27.68%
60j -32.25%
90j -11.03%
|
Ouv. $0.672758
Min. $0.655995
Max. $0.688405
|
$41.63M 61.64M WMATIC | - |
|
|
| 3124 |
Aerodrome Finance
3124
AERO
|
$1.70 | -0.35% | 5.18% | -9.97% |
30j 141.16%
60j 1858.9%
90j 1749.82%
|
Ouv. $1.6146
Min. $1.5421
Max. $1.7463
|
$37.66M 22.17M AERO | - |
|
|
| 3125 |
SATS (Ordinals)
3125
SATS
|
$0.00000026 | -1.69% | 3.44% | -44.27% |
30j -40.65%
60j -50.76%
90j -50.11%
|
Ouv. $0.0000002589
Min. $0.000000248
Max. $0.000000271
|
$35.89M 136.99T SATS | - |
|
|
| 3126 |
rats(Ordinals)
3126
rats
|
$0.000128 | -2.06% | 5.2% | -49.18% |
30j -44.77%
60j -52.56%
90j -49.76%
|
Ouv. $0.00012506
Min. $0.00011854
Max. $0.00013249
|
$29.45M 229.27B rats | - |
|
|
| 3127 |
HTX
3127
HTX
|
$0.00000136 | -0.14% | 0.86% | -11.24% |
30j -1.97%
60j -13.22%
90j -29.01%
|
Ouv. $0.000001351
Min. $0.000001347
Max. $0.000001369
|
$28.61M 21.07T HTX | - |
|
|
| 3128 |
Polyhedra Network
3128
ZK
|
$1.77 | -1.62% | 6.25% | -26.53% |
30j -46.95%
60j -51.95%
90j -51.95%
|
Ouv. $1.7067
Min. $1.5988
Max. $1.8595
|
$28.93M 16.33M ZK | - |
|
|
| 3129 |
BlazeStake Staked SOL
3129
BSOL
|
$157.75 | -1.9% | 6.66% | -18.87% |
30j -17.7%
60j 26.01%
90j 53.69%
|
Ouv. $151.58
Min. $144.77
Max. $160.80
|
$27.07M 171.59K BSOL | - |
|
|
| 3130 |
Moneta Digital
3130
MMXN
|
$0.058549 | 0.04% | -0.46% | -3.68% |
30j -1.5%
60j -0.17%
90j -0.05%
|
Ouv. $0.058824
Min. $0.058445
Max. $0.059072
|
$25.51M 435.76M MMXN | - |
|
|
| 3131 |
Frax Finance - Frax Ether
3131
FRXETH
|
$3,061.32 | -0.06% | 2.71% | -12.15% |
30j -2.86%
60j 6.31%
90j 23.37%
|
Ouv. $2,969.44
Min. $2,961.14
Max. $3,073.92
|
$21.95M 7.17K FRXETH | - |
|
|
| 3132 |
Nuklai
3132
NAI
|
$0.060755 | 3.93% | 74.01% | 74.01% |
30j 74.01%
60j 74.01%
90j 74.01%
|
Ouv. $0.035304
Min. $0.035304
Max. $0.060754
|
$24.61M 405.04M NAI | - |
|
|
| 3133 |
Troll (New)
3133
TROLL
|
$0.00000002 | -0.28% | 0.19% | -27.43% |
30j -21.93%
60j -42.82%
90j -42.82%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000024
|
$22.37M 972.59T TROLL | - |
|
|
| 3134 |
Zeus Network
3134
ZEUS
|
$0.699058 | -2.39% | 6.46% | -3.71% |
30j -6.21%
60j -6.21%
90j -6.21%
|
Ouv. $0.670016
Min. $0.615775
Max. $0.716226
|
$22.59M 32.31M ZEUS | - |
|
|
| 3135 |
Jeo Boden
3135
BODEN
|
$0.625664 | -0.91% | 6.34% | -18.19% |
30j 439.85%
60j 1649.06%
90j 1649.06%
|
Ouv. $0.627778
Min. $0.541646
Max. $0.663009
|
$19.86M 31.74M BODEN | - |
|
|
| 3136 |
Frax Staked Ether
3136
SFRXETH
|
$3,316.10 | 0.16% | 2.47% | -12.37% |
30j -3.02%
60j 7.61%
90j 24.7%
|
Ouv. $3,238.92
Min. $3,205.16
Max. $3,329.40
|
$17.83M 5.38K SFRXETH | - |
|
|
| 3137 |
Shark Cat
3137
SC
|
$0.097094 | 0.78% | 20.51% | -9.52% |
30j -45.68%
60j -45.68%
90j -45.68%
|
Ouv. $0.083316
Min. $0.080567
Max. $0.121526
|
$19.55M 201.34M SC | - |
|
|
| 3138 |
WhiteBIT Token
3138
WBT
|
$9.38 | -0.01% | 1.67% | 1.15% |
30j 18.68%
60j 32.35%
90j 48.61%
|
Ouv. $9.242
Min. $9.184
Max. $9.394
|
$18.04M 1.92M WBT | - |
|
|
| 3139 |
Cryptonex
3139
CNX
|
$36.14 | -0.68% | 3.57% | -10.2% |
30j -13.47%
60j 1.68%
90j 27.86%
|
Ouv. $35.15
Min. $34.88
Max. $36.62
|
$16.94M 468.73K CNX | - |
|
|
| 3140 |
UZX
3140
UZX
|
$1.3925 | - | 13.47% | 9.99% |
30j 2.08%
60j 32.95%
90j -65.29%
|
Ouv. $1.2271
Min. $1.2271
Max. $1.3925
|
$17.27M 12.40M UZX | - |
|
|
| 3141 |
POGAI
3141
pogai
|
$0.000097 | 1.51% | -36.43% | 27.07% |
30j 27.12%
60j 10.88%
90j 33.05%
|
Ouv. $0.00030872
Min. $0.00008712
Max. $0.00030872
|
$13.16M 135.01B pogai | - |
|
|
| 3142 |
Foxy
3142
FOXY
|
$0.013856 | -2.77% | 11.1% | -5.96% |
30j -5.96%
60j -5.96%
90j -5.96%
|
Ouv. $0.012397
Min. $0.011769
Max. $0.014251
|
$15.04M 1.09B FOXY | - |
|
|
| 3143 |
GHO
3143
GHO
|
$0.9946 | - | 0.14% | -0.07% |
30j -
60j -0.09%
90j 1.39%
|
Ouv. $0.9924
Min. $0.9918
Max. $0.9947
|
$13.75M 13.83M GHO | - |
|
|
| 3144 |
Websea
3144
WBS
|
$2.78 | -0.16% | -0.34% | -17.5% |
30j -13%
60j 37.93%
90j 104.34%
|
Ouv. $2.8161
Min. $2.6781
Max. $2.8552
|
$13.72M 4.93M WBS | - |
|
|
| 3145 |
BVM
3145
BVM
|
$6.07 | -3.4% | -4.47% | 36.27% |
30j 179.26%
60j 53.87%
90j 53.87%
|
Ouv. $5.928
Min. $5.833
Max. $6.751
|
$12.99M 2.14M BVM | - |
|
|
| 3146 |
NAVX Token
3146
NAVX
|
$0.189875 | -0.39% | -4.64% | -24.65% |
30j 81.08%
60j 35.12%
90j 84.34%
|
Ouv. $0.205295
Min. $0.181775
Max. $0.205295
|
$13.57M 71.48M NAVX | - |
|
|
| 3147 |
pufETH
3147
PUFETH
|
$3,049.53 | -0.04% | 2.71% | -11.97% |
30j -1.4%
60j 12.35%
90j 30.4%
|
Ouv. $2,980.00
Min. $2,939.48
Max. $3,058.31
|
$13.17M 4.32K PUFETH | - |
|
|
| 3148 |
USD+
3148
USD+
|
$1.0009 | 0.07% | 0.04% | 0.06% |
30j 0.11%
60j 0.08%
90j 0.08%
|
Ouv. $1.0002
Min. $0.999
Max. $1.0008
|
$12.20M 12.19M USD+ | - |
|
|
| 3149 |
Bitcoin Avalanche Bridged
3149
BTC.b
|
$63,210.47 | -0.43% | 3.11% | -9.8% |
30j 1.45%
60j 21.34%
90j 52.39%
|
Ouv. $61,297.04
Min. $60,940.33
Max. $64,036.11
|
$12.13M 191.00 BTC.b | - |
|
|
| 3150 |
HugeWin
3150
HUGE
|
$0.000503 | -0.85% | 3.31% | -21.52% |
30j -31.9%
60j -31.9%
90j -31.9%
|
Ouv. $0.00049217
Min. $0.00048093
Max. $0.00050822
|
$12.28M 24.38B HUGE | - |
|
26.678 Devises surveillées - Page 63 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.