Cap Marché $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TRAVA.Finance
3101
TRAVA
|
$0.000014 | - | -1.41% | -2% |
30j
-37.95%
60j
-41.16%
90j
-57.42%
|
Ouv. $0.00001483
Min. $0.00001426
Max. $0.00001483
|
- - | $65.23K |
|
||
| 3102 |
lossless
3102
LSS
|
$0.001170 | - | -0.03% | 0.75% |
30j
1.45%
60j
2.11%
90j
1.2%
|
Ouv. $0.00117075
Min. $0.00116357
Max. $0.00117075
|
$46.00 - | $65.04K |
|
||
| 3103 |
Top Hat
3103
HAT
|
$0.000065 | - | -1.7% | -3.09% |
30j
3.84%
60j
-2.69%
90j
-59.27%
|
Ouv. $0.00006728
Min. $0.00006514
Max. $0.00006728
|
- - | $64.49K |
|
||
| 3104 |
BNB Card
3104
BNB CARD
|
$0.000064 | - | -0.92% | -1.84% |
30j
-24.91%
60j
-4.51%
90j
-88.44%
|
Ouv. $0.00006381
Min. $0.00006348
Max. $0.00006519
|
- - | $64.30K |
|
||
| 3105 |
NeurochainAI
3105
NCN
|
$0.000068 | - | -0.89% | -16.48% |
30j
-22.59%
60j
18.68%
90j
-7.13%
|
Ouv. $0.00006867
Min. $0.00006816
Max. $0.00006933
|
$3.83K 56.25M NCN | $64.00K |
|
||
| 3106 |
XCAD Network
3106
XCAD
|
$0.000326 | - | 0.86% | 8.71% |
30j
18.16%
60j
-77.59%
90j
-79.59%
|
Ouv. $0.0003237
Min. $0.00031822
Max. $0.00032649
|
- - | $63.61K |
|
||
| 3107 |
Micro GPT
3107
$MICRO
|
$0.000084 | 0.31% | 6.25% | -3.26% |
30j
-9.67%
60j
-12.83%
90j
-19.18%
|
Ouv. $0.00007903
Min. $0.00007679
Max. $0.00008446
|
- - | $62.94K |
|
||
| 3108 |
MAX
3108
MAX
|
$0.000063 | - | -0.52% | 1.69% |
30j
5.65%
60j
-4.5%
90j
10.72%
|
Ouv. $0.00006314
Min. $0.0000602
Max. $0.00006314
|
- - | $62.81K |
|
||
| 3109 |
Elixir Games
3109
ELIX
|
$0.000255 | 0.12% | -0.67% | -8.6% |
30j
0.22%
60j
-7.8%
90j
-47.12%
|
Ouv. $0.00025659
Min. $0.00024468
Max. $0.00025659
|
- - | $62.68K |
|
||
| 3110 |
URANUS
3110
ANUS
|
$0.00000762 | - | -1.81% | 2.27% |
30j
-12.45%
60j
4.79%
90j
5.29%
|
Ouv. $0.00000793
Min. $0.000007623
Max. $0.00000793
|
- - | $62.16K |
|
||
| 3111 |
Habibi
3111
HABIBI
|
$0.000076 | - | -1.41% | -2.72% |
30j
-16.26%
60j
-19.91%
90j
-11.34%
|
Ouv. $0.00007717
Min. $0.00007608
Max. $0.00007717
|
- - | $61.96K |
|
||
| 3112 |
Biggie
3112
BIGGIE
|
- | - | -1.08% | -13.05% |
30j
-40.75%
60j
-22.34%
90j
-38.83%
|
Ouv. -
Min. -
Max. -
|
- - | $61.94K |
|
||
| 3113 |
Qpay
3113
QPAY
|
$0.000062 | - | -11.49% | 7.93% |
30j
9.45%
60j
-12.83%
90j
-26.75%
|
Ouv. $0.00007409
Min. $0.00005669
Max. $0.00007409
|
- - | $61.73K |
|
||
| 3114 |
Finceptor
3114
FINC
|
$0.000968 | 0.54% | 0.54% | -15.94% |
30j
-18.36%
60j
-29.21%
90j
-71.68%
|
Ouv. $0.00096288
Min. $0.00096288
Max. $0.00096814
|
$0 20.00 FINC | $61.49K |
|
||
| 3115 |
The Gold Token
3115
GOLD
|
$0.003738 | 2.86% | -1.62% | -9.66% |
30j
-12.95%
60j
-13.07%
90j
-8.03%
|
Ouv. $0.00382247
Min. $0.0036344
Max. $0.00382247
|
$398.00 106.73K GOLD | $61.44K |
|
||
| 3116 |
CZ THE GOAT
3116
CZGOAT
|
$0.000061 | - | -1.3% | -13.66% |
30j
-22.89%
60j
-28.08%
90j
-18.8%
|
Ouv. $0.00006219
Min. $0.00006048
Max. $0.00006219
|
- - | $61.39K |
|
||
| 3117 |
smiling dolphin
3117
MIHARU
|
$0.000061 | - | - | 0.35% |
30j
4.86%
60j
-2.84%
90j
0.26%
|
Ouv. $0.00006114
Min. $0.00006114
Max. $0.00006114
|
- - | $61.14K |
|
||
| 3118 |
WELL3
3118
$WELL
|
$0.000015 | -0.01% | -0.22% | -0.48% |
30j
24.12%
60j
35.09%
90j
37.02%
|
Ouv. $0.00001478
Min. $0.00001475
Max. $0.00001478
|
$118.00 8.06M $WELL | $60.71K |
|
||
| 3119 |
CryptoBlades
3119
SKILL
|
$0.076483 | - | -2.03% | -1.07% |
30j
-2.19%
60j
-4.1%
90j
24.11%
|
Ouv. $0.078073
Min. $0.075648
Max. $0.078073
|
$0 - | $60.65K |
|
||
| 3120 |
Sato The Dog
3120
SATO
|
$0.00000014 | - | 2.93% | -7.69% |
30j
-11.13%
60j
-12.02%
90j
3.74%
|
Ouv. $0.000000141
Min. $0.000000138
Max. $0.000000143
|
- - | $60.50K |
|
||
| 3121 |
O3 Swap
3121
O3
|
$0.001062 | 0.05% | 0.66% | 0.91% |
30j
-0.62%
60j
6.92%
90j
-5.37%
|
Ouv. $0.00105531
Min. $0.00105417
Max. $0.00106237
|
$0 740.00 O3 | $60.37K |
|
||
| 3122 |
Gravity Finance
3122
GRVFI
|
$0.000171 | - | 0.31% | -1.03% |
30j
-4.87%
60j
-1.73%
90j
-4.31%
|
Ouv. $0.00017021
Min. $0.00016876
Max. $0.00017075
|
- - | $60.15K |
|
||
| 3123 |
COLONY
3123
CLY
|
$0.000533 | 0.01% | 3.42% | 3.27% |
30j
-20.96%
60j
-90.94%
90j
-95.88%
|
Ouv. $0.00051688
Min. $0.00049887
Max. $0.00053314
|
- - | $60.06K |
|
||
| 3124 |
Wizardia
3124
WZRD
|
$0.000428 | 0.02% | -8.9% | -20.82% |
30j
-24.92%
60j
7.24%
90j
45.15%
|
Ouv. $0.00049969
Min. $0.00042824
Max. $0.00049969
|
$15.38K 35.92M WZRD | $60.01K |
|
||
| 3125 |
UNIT0
3125
UNIT0
|
$0.011767 | -0.1% | 0.28% | -24.39% |
30j
-46.27%
60j
-43.12%
90j
-58.27%
|
Ouv. $0.01176
Min. $0.011412
Max. $0.011963
|
$63.18K 5.37M UNIT0 | $60.00K |
|
||
| 3126 |
Satoshi Island
3126
STC
|
$0.004401 | - | - | - |
30j
-
60j
-
90j
-0.77%
|
Ouv. $0.0044011
Min. $0.0044011
Max. $0.0044011
|
- - | $59.76K |
|
||
| 3127 |
Mambo
3127
MAMBO
|
$0.00000006 | - | -1.7% | 2.93% |
30j
59.34%
60j
1.82%
90j
25.76%
|
Ouv. $0.000000062
Min. $0.000000059
Max. $0.000000062
|
- - | $59.50K |
|
||
| 3128 |
WATCoin
3128
WAT
|
$0.00000462 | 0.21% | 1.62% | -0.46% |
30j
-15.64%
60j
-27.97%
90j
-31.78%
|
Ouv. $0.000004559
Min. $0.000004514
Max. $0.000004641
|
$15.92K 3.45B WAT | $59.49K |
|
||
| 3129 |
Andy on SOL
3129
ANDY
|
$0.000063 | - | -3.34% | 0.37% |
30j
-8.23%
60j
-9.36%
90j
32.05%
|
Ouv. $0.00006466
Min. $0.0000625
Max. $0.00006466
|
- - | $59.14K |
|
||
| 3130 |
Defina Finance
3130
FINA
|
$0.000603 | - | 0.62% | -2.18% |
30j
-1.4%
60j
-2.68%
90j
-3.24%
|
Ouv. $0.00059969
Min. $0.00059969
Max. $0.00060497
|
$25.00 - | $58.97K |
|
||
| 3131 |
StakeCubeCoin
3131
SCUBE
|
$0.003507 | -0.03% | -4.59% | -0.13% |
30j
-14.45%
60j
-9.53%
90j
-27.83%
|
Ouv. $0.00361379
Min. $0.00349366
Max. $0.00448593
|
$805.00 229.64K SCUBE | $58.72K |
|
||
| 3132 |
XO Protocol
3132
XOXO
|
$0.000092 | -0.11% | -0.31% | -18.03% |
30j
11.73%
60j
-9.39%
90j
-60.7%
|
Ouv. $0.00009195
Min. $0.00009165
Max. $0.00009195
|
$68.68K 749.34M XOXO | $58.57K |
|
||
| 3133 |
Sonic The Goat
3133
GOAT
|
$0.00000007 | - | -5.26% | -9.09% |
30j
-4.57%
60j
-12.77%
90j
-2.35%
|
Ouv. $0.000000069
Min. $0.000000066
Max. $0.000000069
|
- - | $58.51K |
|
||
| 3134 |
Crowns
3134
CWS
|
$0.007636 | -3.01% | -3.18% | -13.8% |
30j
-31.55%
60j
-63.68%
90j
-71.39%
|
Ouv. $0.0083635
Min. $0.00763557
Max. $0.0083635
|
$369.00 48.40K CWS | $58.38K |
|
||
| 3135 |
NFTrade
3135
NFTD
|
$0.001772 | - | 0.74% | 0.65% |
30j
0.62%
60j
0.77%
90j
0.84%
|
Ouv. $0.0017601
Min. $0.00175861
Max. $0.00177176
|
- - | $58.01K |
|
||
| 3136 |
Dark Cheems
3136
TOTAKEKE
|
$0.000058 | - | -1.58% | -4.51% |
30j
-16.87%
60j
-16.48%
90j
-0.01%
|
Ouv. $0.00005972
Min. $0.00005772
Max. $0.00006191
|
- - | $57.92K |
|
||
| 3137 |
Aimonica Brands
3137
AIMONICA
|
$0.000058 | - | -1.85% | 0.2% |
30j
-6.19%
60j
-24.25%
90j
26.27%
|
Ouv. $0.00005898
Min. $0.00005651
Max. $0.00005898
|
- - | $57.89K |
|
||
| 3138 |
Onigiri
3138
ONI
|
$0.00000014 | - | -0.53% | -4.4% |
30j
-27.19%
60j
40.04%
90j
40.04%
|
Ouv. $0.000000146
Min. $0.000000141
Max. $0.000000146
|
- - | $57.84K |
|
||
| 3139 |
Edu3Labs
3139
NFE
|
$0.000552 | 3.62% | -14.66% | -40.51% |
30j
-47.95%
60j
-42.08%
90j
-64.81%
|
Ouv. $0.00062396
Min. $0.00050081
Max. $0.00064895
|
$440.00 798.34K NFE | $57.60K |
|
||
| 3140 |
Opium
3140
OPIUM
|
$0.013814 | -0.06% | 1.38% | -2.71% |
30j
-8.03%
60j
-4.63%
90j
-9.84%
|
Ouv. $0.013667
Min. $0.013291
Max. $0.013873
|
$2.00 202.00 OPIUM | $57.48K |
|
||
| 3141 | $33.93 | - | - | -21.52% |
30j
5.27%
60j
2.18%
90j
16.5%
|
Ouv. $33.94
Min. $33.93
Max. $33.94
|
- - | $57.05K |
|
|||
| 3142 | $18.20 | - | 0.01% | -2.11% |
30j
2.12%
60j
7.79%
90j
24.41%
|
Ouv. $18.19
Min. $18.19
Max. $18.19
|
- - | $56.99K |
|
|||
| 3143 |
Bitcoin AI
3143
BITCOINAI1
|
$0.002716 | - | 0.97% | 4.58% |
30j
-46.21%
60j
32.11%
90j
11.32%
|
Ouv. $0.00267267
Min. $0.00267267
Max. $0.00272345
|
- - | $56.98K |
|
||
| 3144 |
UX Chain / Umee
3144
UX
|
$0.000014 | -0.02% | -5.5% | -17.67% |
30j
-9.22%
60j
-86.27%
90j
-76.12%
|
Ouv. $0.00001476
Min. $0.00001427
Max. $0.00001533
|
- - | $56.86K |
|
||
| 3145 |
Nyan Heroes
3145
NYAN
|
$0.000561 | 0.25% | 13.84% | 17.74% |
30j
-0.93%
60j
0.66%
90j
-3.19%
|
Ouv. $0.00049581
Min. $0.00049133
Max. $0.00063398
|
$5.77K 10.27M NYAN | $56.73K |
|
||
| 3146 |
QUAIN
3146
QUAIN
|
$0.000057 | - | -1.95% | -8.97% |
30j
-21.69%
60j
-23.74%
90j
-31.38%
|
Ouv. $0.00005779
Min. $0.00005393
Max. $0.00005779
|
- - | $56.67K |
|
||
| 3147 |
vEmpire DDAO
3147
VEMP
|
$0.000112 | - | 12.55% | -4.86% |
30j
2%
60j
-38.88%
90j
-55.27%
|
Ouv. $0.00009982
Min. $0.00009959
Max. $0.0001121
|
$2.31K 20.57M VEMP | $56.05K |
|
||
| 3148 |
New BitShares
3148
NBS
|
$0.000021 | 14.16% | -0.26% | -81.25% |
30j
-78.39%
60j
-75.97%
90j
-77.82%
|
Ouv. $0.00002047
Min. $0.00001898
Max. $0.00002147
|
$985.00 46.02M NBS | $55.86K |
|
||
| 3149 |
Sapo Concho
3149
CONCHO
|
$0.000056 | - | -2.43% | -12.1% |
30j
-13.34%
60j
-21.73%
90j
-37.43%
|
Ouv. $0.00005708
Min. $0.00005518
Max. $0.00005708
|
- - | $55.67K |
|
||
| 3150 |
markkacy
3150
KACY
|
$0.000055 | 0.01% | -1.2% | -7.67% |
30j
-10.83%
60j
-8.5%
90j
-9.99%
|
Ouv. $0.00005591
Min. $0.0000525
Max. $0.00005591
|
$90.08K 1.63B KACY | $55.24K |
|
34.665 Devises surveillées - Page
63 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.