Cap Marché $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aluna.Social (ALN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00382306 | $0.00382093 | $0.00424155 | $0.00424155 | $42,012 | $144,194 |
| Apr-29 2024 | $0.00424693 | $0.00422459 | $0.00442301 | $0.00431968 | $47,805 | $160,181 |
| Apr-28 2024 | $0.00431682 | $0.00431682 | $0.00443916 | $0.00435814 | $45,515 | $162,817 |
| Apr-27 2024 | $0.00461011 | $0.00461011 | $0.00494121 | $0.00494121 | $61,586 | $173,879 |
| Apr-26 2024 | $0.00490541 | $0.00465897 | $0.00495925 | $0.00467737 | $54,169 | $185,017 |
| Apr-25 2024 | $0.0047796 | $0.00419551 | $0.00485319 | $0.00445746 | $51,758 | $180,272 |
| Apr-24 2024 | $0.00450103 | $0.00400268 | $0.00450103 | $0.004051 | $54,675 | $169,765 |
| Apr-23 2024 | $0.00403543 | $0.00375145 | $0.00433174 | $0.0043291 | $36,810 | $152,204 |
| Apr-22 2024 | $0.00422626 | $0.0037453 | $0.00500337 | $0.0037453 | $76,403 | $159,401 |
| Apr-21 2024 | $0.00362722 | $0.00340983 | $0.00399955 | $0.0034368 | $36,171 | $136,808 |
| Apr-20 2024 | $0.00346379 | $0.00310444 | $0.00395133 | $0.00317662 | $30,688 | $130,644 |
| Apr-19 2024 | $0.00317707 | $0.00266546 | $0.00402811 | $0.00271237 | $77,342 | $119,829 |
| Apr-18 2024 | $0.0027381 | $0.00245829 | $0.00274763 | $0.00247322 | $33,241 | $103,273 |
| Apr-17 2024 | $0.00248278 | $0.00233797 | $0.00253816 | $0.00233797 | $42,833 | $93,643 |
| Apr-16 2024 | $0.00233533 | $0.00233123 | $0.00240634 | $0.00239813 | $46,394 | $88,081 |