Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aluna.Social (ALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0047796 | $0.00419551 | $0.00485319 | $0.00445746 | $51,758 | $180,272 |
| Apr-24 2024 | $0.00450103 | $0.00400268 | $0.00450103 | $0.004051 | $54,675 | $169,765 |
| Apr-23 2024 | $0.00403543 | $0.00375145 | $0.00433174 | $0.0043291 | $36,810 | $152,204 |
| Apr-22 2024 | $0.00422626 | $0.0037453 | $0.00500337 | $0.0037453 | $76,403 | $159,401 |
| Apr-21 2024 | $0.00362722 | $0.00340983 | $0.00399955 | $0.0034368 | $36,171 | $136,808 |
| Apr-20 2024 | $0.00346379 | $0.00310444 | $0.00395133 | $0.00317662 | $30,688 | $130,644 |
| Apr-19 2024 | $0.00317707 | $0.00266546 | $0.00402811 | $0.00271237 | $77,342 | $119,829 |
| Apr-18 2024 | $0.0027381 | $0.00245829 | $0.00274763 | $0.00247322 | $33,241 | $103,273 |
| Apr-17 2024 | $0.00248278 | $0.00233797 | $0.00253816 | $0.00233797 | $42,833 | $93,643 |
| Apr-16 2024 | $0.00233533 | $0.00233123 | $0.00240634 | $0.00239813 | $46,394 | $88,081 |
| Apr-15 2024 | $0.00246608 | $0.00246608 | $0.0025819 | $0.00252917 | $50,138 | $93,013 |
| Apr-14 2024 | $0.00253852 | $0.00248699 | $0.00265989 | $0.00265989 | $30,597 | $95,745 |
| Apr-13 2024 | $0.00267657 | $0.00231597 | $0.00300778 | $0.00292503 | $32,387 | $100,952 |
| Apr-12 2024 | $0.00292615 | $0.00292615 | $0.00337269 | $0.00317847 | $33,707 | $110,366 |
| Apr-11 2024 | $0.00322468 | $0.00307921 | $0.00335511 | $0.00307921 | $45,621 | $121,625 |