Market Cap $2.41T
-1.07%
Volume 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Coins
26.666
+19
Exchanges
885
Last update
1 minute ago
Aluna.Social (ALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00248278 | $0.00233797 | $0.00253816 | $0.00233797 | $42,833 | $93,643 |
| Apr-16 2024 | $0.00233533 | $0.00233123 | $0.00240634 | $0.00239813 | $46,394 | $88,081 |
| Apr-15 2024 | $0.00246608 | $0.00246608 | $0.0025819 | $0.00252917 | $50,138 | $93,013 |
| Apr-14 2024 | $0.00253852 | $0.00248699 | $0.00265989 | $0.00265989 | $30,597 | $95,745 |
| Apr-13 2024 | $0.00267657 | $0.00231597 | $0.00300778 | $0.00292503 | $32,387 | $100,952 |
| Apr-12 2024 | $0.00292615 | $0.00292615 | $0.00337269 | $0.00317847 | $33,707 | $110,366 |
| Apr-11 2024 | $0.00322468 | $0.00307921 | $0.00335511 | $0.00307921 | $45,621 | $121,625 |
| Apr-10 2024 | $0.00305583 | $0.00293619 | $0.00346808 | $0.00334601 | $38,554 | $115,256 |
| Apr-09 2024 | $0.00337177 | $0.00336273 | $0.00398836 | $0.00349261 | $40,763 | $127,173 |
| Apr-08 2024 | $0.00339353 | $0.00338685 | $0.00372886 | $0.00363224 | $48,751 | $127,994 |
| Apr-07 2024 | $0.00364058 | $0.00359319 | $0.00364058 | $0.00359319 | $59,804 | $137,311 |
| Apr-06 2024 | $0.00359228 | $0.00339574 | $0.00380188 | $0.00341015 | $48,550 | $135,490 |
| Apr-05 2024 | $0.00339269 | $0.00319237 | $0.00353527 | $0.00353527 | $39,607 | $127,962 |
| Apr-04 2024 | $0.00358233 | $0.00350096 | $0.00382272 | $0.00351863 | $30,682 | $135,114 |
| Apr-03 2024 | $0.00368324 | $0.00339852 | $0.00386832 | $0.00339852 | $43,464 | $138,920 |