Cap Marché $2.27T
-5.41%
Volume 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $11.48 | $11.48 | $11.74 | $11.74 | $10,124 | - |
Apr-29 2024 | $11.74 | $11.49 | $11.75 | $11.69 | $10,052 | - |
Apr-28 2024 | $11.69 | $11.49 | $11.69 | $11.66 | $9,935 | - |
Apr-27 2024 | $11.66 | $11.49 | $11.70 | $11.69 | $10,415 | - |
Apr-26 2024 | $11.69 | $11.49 | $11.74 | $11.74 | $10,634 | - |
Apr-25 2024 | $11.74 | $11.49 | $11.75 | $11.74 | $9,680 | - |
Apr-24 2024 | $11.49 | $11.49 | $11.50 | $11.49 | $10,224 | - |
Apr-23 2024 | $11.50 | $11.50 | $11.76 | $11.75 | $13,371 | - |
Apr-22 2024 | $11.75 | $11.45 | $12.16 | $12.16 | $14,311 | - |
Apr-21 2024 | $12.16 | $11.45 | $12.17 | $11.45 | $0 | - |
Apr-20 2024 | $11.45 | $11.45 | $11.70 | $11.70 | $17,393 | - |
Apr-19 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $5,557 | - |
Apr-18 2024 | $11.70 | $11.50 | $11.70 | $11.69 | $9,977 | - |
Apr-17 2024 | $11.68 | $11.50 | $11.70 | $11.50 | $10,551 | - |
Apr-16 2024 | $11.50 | $11.50 | $11.70 | $11.70 | $9,982 | - |