Cap Mercado $2.25T
-4.99%
Volume 24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Moedas
26.918
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmazeWallet (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $11.48 | $11.48 | $11.74 | $11.74 | $10,124 | - |
| Apr-29 2024 | $11.74 | $11.49 | $11.75 | $11.69 | $10,052 | - |
| Apr-28 2024 | $11.69 | $11.49 | $11.69 | $11.66 | $9,935 | - |
| Apr-27 2024 | $11.66 | $11.49 | $11.70 | $11.69 | $10,415 | - |
| Apr-26 2024 | $11.69 | $11.49 | $11.74 | $11.74 | $10,634 | - |
| Apr-25 2024 | $11.74 | $11.49 | $11.75 | $11.74 | $9,680 | - |
| Apr-24 2024 | $11.49 | $11.49 | $11.50 | $11.49 | $10,224 | - |
| Apr-23 2024 | $11.50 | $11.50 | $11.76 | $11.75 | $13,371 | - |
| Apr-22 2024 | $11.75 | $11.45 | $12.16 | $12.16 | $14,311 | - |
| Apr-21 2024 | $12.16 | $11.45 | $12.17 | $11.45 | $0 | - |
| Apr-20 2024 | $11.45 | $11.45 | $11.70 | $11.70 | $17,393 | - |
| Apr-19 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $5,557 | - |
| Apr-18 2024 | $11.70 | $11.50 | $11.70 | $11.69 | $9,977 | - |
| Apr-17 2024 | $11.68 | $11.50 | $11.70 | $11.50 | $10,551 | - |
| Apr-16 2024 | $11.50 | $11.50 | $11.70 | $11.70 | $9,982 | - |