時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $11.48 | $11.48 | $11.74 | $11.74 | $10,124 | - |
| Apr-29 2024 | $11.74 | $11.49 | $11.75 | $11.69 | $10,052 | - |
| Apr-28 2024 | $11.69 | $11.49 | $11.69 | $11.66 | $9,935 | - |
| Apr-27 2024 | $11.66 | $11.49 | $11.70 | $11.69 | $10,415 | - |
| Apr-26 2024 | $11.69 | $11.49 | $11.74 | $11.74 | $10,634 | - |
| Apr-25 2024 | $11.74 | $11.49 | $11.75 | $11.74 | $9,680 | - |
| Apr-24 2024 | $11.49 | $11.49 | $11.50 | $11.49 | $10,224 | - |
| Apr-23 2024 | $11.50 | $11.50 | $11.76 | $11.75 | $13,371 | - |
| Apr-22 2024 | $11.75 | $11.45 | $12.16 | $12.16 | $14,311 | - |
| Apr-21 2024 | $12.16 | $11.45 | $12.17 | $11.45 | $0 | - |
| Apr-20 2024 | $11.45 | $11.45 | $11.70 | $11.70 | $17,393 | - |
| Apr-19 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $5,557 | - |
| Apr-18 2024 | $11.70 | $11.50 | $11.70 | $11.69 | $9,977 | - |
| Apr-17 2024 | $11.68 | $11.50 | $11.70 | $11.50 | $10,551 | - |
| Apr-16 2024 | $11.50 | $11.50 | $11.70 | $11.70 | $9,982 | - |