Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmazeWallet (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $11.50 | $11.50 | $11.76 | $11.75 | $13,371 | - |
| Apr-22 2024 | $11.75 | $11.45 | $12.16 | $12.16 | $14,311 | - |
| Apr-21 2024 | $12.16 | $11.45 | $12.17 | $11.45 | $0 | - |
| Apr-20 2024 | $11.45 | $11.45 | $11.70 | $11.70 | $17,393 | - |
| Apr-19 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $5,557 | - |
| Apr-18 2024 | $11.70 | $11.50 | $11.70 | $11.69 | $9,977 | - |
| Apr-17 2024 | $11.68 | $11.50 | $11.70 | $11.50 | $10,551 | - |
| Apr-16 2024 | $11.50 | $11.50 | $11.70 | $11.70 | $9,982 | - |
| Apr-15 2024 | $11.70 | $11.50 | $11.71 | $11.71 | $10,581 | - |
| Apr-14 2024 | $11.70 | $11.70 | $12.18 | $12.00 | $10,218 | - |
| Apr-13 2024 | $12.00 | $11.93 | $12.01 | $11.94 | $10,454 | - |
| Apr-12 2024 | $11.94 | $11.93 | $12.05 | $12.05 | $10,167 | - |
| Apr-11 2024 | $12.05 | $12.01 | $12.06 | $12.01 | $10,906 | - |
| Apr-10 2024 | $11.79 | $11.79 | $12.12 | $11.79 | $10,288 | - |
| Apr-09 2024 | $11.79 | $11.79 | $12.10 | $12.07 | $13,842 | - |