Market Cap $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $11.68 | $11.50 | $11.70 | $11.50 | $10,551 | - |
Apr-16 2024 | $11.50 | $11.50 | $11.70 | $11.70 | $9,982 | - |
Apr-15 2024 | $11.70 | $11.50 | $11.71 | $11.71 | $10,581 | - |
Apr-14 2024 | $11.70 | $11.70 | $12.18 | $12.00 | $10,218 | - |
Apr-13 2024 | $12.00 | $11.93 | $12.01 | $11.94 | $10,454 | - |
Apr-12 2024 | $11.94 | $11.93 | $12.05 | $12.05 | $10,167 | - |
Apr-11 2024 | $12.05 | $12.01 | $12.06 | $12.01 | $10,906 | - |
Apr-10 2024 | $11.79 | $11.79 | $12.12 | $11.79 | $10,288 | - |
Apr-09 2024 | $11.79 | $11.79 | $12.10 | $12.07 | $13,842 | - |
Apr-08 2024 | $12.07 | $11.79 | $12.20 | $12.19 | $10,500 | - |
Apr-07 2024 | $12.20 | $11.60 | $12.20 | $11.60 | $10,719 | - |
Apr-06 2024 | $11.79 | $11.79 | $11.80 | $11.80 | $11,493 | - |
Apr-05 2024 | $11.80 | $11.60 | $11.80 | $11.69 | $27,781 | - |
Apr-04 2024 | $11.69 | $11.50 | $11.81 | $11.80 | $22,100 | - |
Apr-03 2024 | $11.80 | $11.50 | $11.81 | $11.80 | $12,254 | - |