Рыночная кепка $2.34T
-4.86%
Объем 24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
AmazeWallet (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $11.74 | $11.49 | $11.75 | $11.69 | $10,052 | - |
| Apr-28 2024 | $11.69 | $11.49 | $11.69 | $11.66 | $9,935 | - |
| Apr-27 2024 | $11.66 | $11.49 | $11.70 | $11.69 | $10,415 | - |
| Apr-26 2024 | $11.69 | $11.49 | $11.74 | $11.74 | $10,634 | - |
| Apr-25 2024 | $11.74 | $11.49 | $11.75 | $11.74 | $9,680 | - |
| Apr-24 2024 | $11.49 | $11.49 | $11.50 | $11.49 | $10,224 | - |
| Apr-23 2024 | $11.50 | $11.50 | $11.76 | $11.75 | $13,371 | - |
| Apr-22 2024 | $11.75 | $11.45 | $12.16 | $12.16 | $14,311 | - |
| Apr-21 2024 | $12.16 | $11.45 | $12.17 | $11.45 | $0 | - |
| Apr-20 2024 | $11.45 | $11.45 | $11.70 | $11.70 | $17,393 | - |
| Apr-19 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $5,557 | - |
| Apr-18 2024 | $11.70 | $11.50 | $11.70 | $11.69 | $9,977 | - |
| Apr-17 2024 | $11.68 | $11.50 | $11.70 | $11.50 | $10,551 | - |
| Apr-16 2024 | $11.50 | $11.50 | $11.70 | $11.70 | $9,982 | - |
| Apr-15 2024 | $11.70 | $11.50 | $11.71 | $11.71 | $10,581 | - |