Cap Marché $2.66T
-0.16%
Volume 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Monnaies
34.658
+5
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Amazon Tokenized Stock (Hyperliquid) (AMZN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-16 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-15 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-14 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-13 2026 | $263.15 | $263.15 | $264.52 | $264.33 | - | - |
| May-12 2026 | $263.61 | $263.15 | $268.68 | $268.66 | $1,027 | - |
| May-11 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-10 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-09 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-08 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-07 2026 | $271.64 | $271.64 | $274.42 | $274.39 | - | - |
| May-06 2026 | $274.39 | $270.32 | $274.39 | $270.32 | $35 | - |
| May-05 2026 | $270.32 | $270.32 | $270.32 | $270.32 | - | - |
| May-04 2026 | $270.32 | $268.68 | $270.32 | $268.75 | - | - |
| May-03 2026 | $268.73 | $265.54 | $268.76 | $265.57 | $15 | - |