Cap Mercado $2.75T
0.53%
Volumen 24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amazon Tokenized Stock (Hyperliquid) (AMZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $265.62 | $259.94 | $274.63 | $271.33 | - | - |
| Apr-29 2026 | $271.18 | $259.32 | $275.41 | $259.32 | $183 | - |
| Apr-28 2026 | $259.32 | $259.32 | $260.49 | $260.49 | - | - |
| Apr-27 2026 | $260.33 | $231.22 | $266.75 | $265.36 | $62 | - |
| Apr-26 2026 | $265.74 | $264.12 | $266.20 | $264.22 | $106 | - |
| Apr-25 2026 | $264.23 | $237.01 | $264.23 | $262.97 | $337 | - |
| Apr-24 2026 | $262.97 | $254.10 | $263.01 | $254.46 | $169 | - |
| Apr-23 2026 | $254.09 | $252.52 | $257.57 | $252.52 | $81 | - |
| Apr-22 2026 | $252.52 | $252.52 | $252.52 | $252.52 | - | - |
| Apr-21 2026 | $252.40 | $251.15 | $255.84 | $253.50 | $0 | - |
| Apr-20 2026 | $255.62 | $246.76 | $255.90 | $248.73 | $2,126 | - |
| Apr-19 2026 | $248.72 | $246.67 | $250.17 | $250.17 | $313 | - |
| Apr-18 2026 | $250.17 | $250.17 | $250.95 | $250.95 | - | - |
| Apr-17 2026 | $250.95 | $248.84 | $253.33 | $248.84 | $111 | - |
| Apr-16 2026 | $248.84 | $248.84 | $248.84 | $248.84 | - | - |