Market Cap $2.64T
-0.52%
Volume 24h $149.01B
-6.53%
BTC % 58.15%
-0.32%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
2 Minutes ago
Amazon Tokenized Stock (Hyperliquid) (AMZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-16 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-15 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-14 2026 | $263.15 | $263.15 | $263.15 | $263.15 | - | - |
| May-13 2026 | $263.15 | $263.15 | $264.52 | $264.33 | - | - |
| May-12 2026 | $263.61 | $263.15 | $268.68 | $268.66 | $1,027 | - |
| May-11 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-10 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-09 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-08 2026 | $271.64 | $271.64 | $271.64 | $271.64 | - | - |
| May-07 2026 | $271.64 | $271.64 | $274.42 | $274.39 | - | - |
| May-06 2026 | $274.39 | $270.32 | $274.39 | $270.32 | $35 | - |
| May-05 2026 | $270.32 | $270.32 | $270.32 | $270.32 | - | - |
| May-04 2026 | $270.32 | $268.68 | $270.32 | $268.75 | - | - |
| May-03 2026 | $268.73 | $265.54 | $268.76 | $265.57 | $15 | - |