시가총액 $2.76T
0.74%
볼륨 24시간 $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
52 초 전에
Amazon Tokenized Stock (Hyperliquid) (AMZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $265.62 | $259.94 | $274.63 | $271.33 | - | - |
| Apr-29 2026 | $271.18 | $259.32 | $275.41 | $259.32 | $183 | - |
| Apr-28 2026 | $259.32 | $259.32 | $260.49 | $260.49 | - | - |
| Apr-27 2026 | $260.33 | $231.22 | $266.75 | $265.36 | $62 | - |
| Apr-26 2026 | $265.74 | $264.12 | $266.20 | $264.22 | $106 | - |
| Apr-25 2026 | $264.23 | $237.01 | $264.23 | $262.97 | $337 | - |
| Apr-24 2026 | $262.97 | $254.10 | $263.01 | $254.46 | $169 | - |
| Apr-23 2026 | $254.09 | $252.52 | $257.57 | $252.52 | $81 | - |
| Apr-22 2026 | $252.52 | $252.52 | $252.52 | $252.52 | - | - |
| Apr-21 2026 | $252.40 | $251.15 | $255.84 | $253.50 | $0 | - |
| Apr-20 2026 | $255.62 | $246.76 | $255.90 | $248.73 | $2,126 | - |
| Apr-19 2026 | $248.72 | $246.67 | $250.17 | $250.17 | $313 | - |
| Apr-18 2026 | $250.17 | $250.17 | $250.95 | $250.95 | - | - |
| Apr-17 2026 | $250.95 | $248.84 | $253.33 | $248.84 | $111 | - |
| Apr-16 2026 | $248.84 | $248.84 | $248.84 | $248.84 | - | - |