Cap Mercado $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PREMA
3101
PRMX
|
$0.00000141 | -0.12% | -2.47% | -25.42% |
30d -5.86%
60d 23.17%
90d -8.4%
|
Abert. $0.0000014559
Min. $0.000001381
Máx. $0.0000014559
|
$10.31K 7.33B PRMX | $405.00 |
|
|
| 3102 |
YVS.Finance
3102
YVS
|
$0.000306 | 1.7% | -3.42% | -99.54% |
30d -99.51%
60d -99.36%
90d -99.29%
|
Abert. $0.00032227
Min. $0.00030069
Máx. $0.00051922
|
$3.57K 11.67M YVS | $405.00 |
|
|
| 3103 |
S.Finance
3103
SFG
|
$0.004277 | 0.02% | 2.21% | -22.24% |
30d -29.95%
60d -25%
90d 29.52%
|
Abert. $0.00418175
Min. $0.00409547
Máx. $0.00495596
|
$4.60K 1.08M SFG | $363.00 |
|
|
| 3104 |
ZCore
3104
ZCR
|
$0.000018 | -0.01% | -17.35% | -19.6% |
30d -75.13%
60d -82.5%
90d -74.95%
|
Abert. $0.00001838
Min. $0.00001802
Máx. $0.00002251
|
$59.00 3.33M ZCR | $225.00 |
|
|
| 3105 |
Aeron
3105
ARN
|
$0.00000733 | 0.11% | 9.88% | 39.26% |
30d 31.98%
60d 86.41%
90d 87.83%
|
Abert. $0.000006647
Min. $0.000006647
Máx. $0.000007507
|
$1.92K 262.45M ARN | $146.00 |
|
|
| 3106 |
Askobar Network
3106
ASKO
|
$0.00000049 | 1.32% | -89.43% | -29.83% |
30d -45.2%
60d 14.5%
90d 53.32%
|
Abert. $0.000004607
Min. $0.000000105
Máx. $0.000004686
|
$321.00 651.03M ASKO | $66.00 |
|
|
| 3107 |
Wolf Safe Poor People (Polygon)
3107
WSPP
|
$0.00000002 | - | -9.73% | -25.66% |
30d -4.37%
60d 40.05%
90d 89.44%
|
Abert. $0.00000002
Min. $0.000000018
Máx. $0.00000002
|
$31.00 1.73B WSPP | $57.00 |
|
|
| 3108 |
CryptoPlanes
3108
CPAN
|
$0.00000079 | - | -0.12% | -6.83% |
30d 104.27%
60d 24.01%
90d -15.08%
|
Abert. $0.000000785
Min. $0.0000007419
Máx. $0.000000787
|
$14.00 17.84M CPAN | $12.00 |
|
|
| 3109 |
HaloDAO
3109
RNBW
|
$0.00000004 | 0.04% | -0.43% | -1.87% |
30d 81.65%
60d 41.67%
90d 83.07%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
$0 14.35M RNBW | $0 |
|
|
| 3110 |
Wrapped Solana
3110
SOL
|
$134.22 | 1.7% | -0.63% | -22.71% |
30d -22.75%
60d 19.78%
90d 43.74%
|
Abert. $132.01
Min. $129.10
Máx. $143.08
|
$1.18B 8.80M SOL | - |
|
|
| 3111 | $1.0003 | 0.02% | 0.01% | 0.01% |
30d 0.02%
60d 0.03%
90d 0.01%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0002
|
$288.60M 288.52M USDCE | - |
|
||
| 3112 |
Pigcoin
3112
PIG
|
$0.000018 | -0.75% | -3.96% | -17.27% |
30d -17.27%
60d -17.27%
90d -17.27%
|
Abert. $0.00001882
Min. $0.00001787
Máx. $0.00001891
|
$108.02M 6.04T PIG | - |
|
|
| 3113 |
Lido wstETH
3113
WSTETH
|
$3,458.18 | -0.21% | -1.08% | -15.31% |
30d -7.38%
60d 3.9%
90d 20.7%
|
Abert. $3,477.12
Min. $3,458.17
Máx. $3,577.32
|
$106.01M 30.65K WSTETH | - |
|
|
| 3114 |
Jito Staked SOL
3114
JITOSOL
|
$148.34 | 2.14% | -0.59% | -22.46% |
30d -21.79%
60d 21.45%
90d 46.67%
|
Abert. $145.60
Min. $142.06
Máx. $157.82
|
$92.41M 623.00K JITOSOL | - |
|
|
| 3115 |
Parcl
3115
PRCL
|
$0.430232 | 3.59% | -7.89% | -47.26% |
30d -47.26%
60d -47.26%
90d -47.26%
|
Abert. $0.472081
Min. $0.405403
Máx. $0.47368
|
$91.90M 213.61M PRCL | - |
|
|
| 3116 |
USD Base Coin
3116
USDbC
|
$0.9971 | -1.33% | 0.03% | -0.17% |
30d 0.06%
60d -0.23%
90d -0.34%
|
Abert. $1.0003
Min. $0.9961
Máx. $1.0105
|
$71.45M 71.65M USDbC | - |
|
|
| 3117 |
Masa
3117
MASA
|
$0.160830 | -3.81% | -10.23% | -52.52% |
30d -66.67%
60d -66.67%
90d -66.67%
|
Abert. $0.183112
Min. $0.16083
Máx. $0.187928
|
$65.47M 407.06M MASA | - |
|
|
| 3118 |
Wrapped AVAX
3118
WAVAX
|
$33.06 | 0.68% | -3.42% | -28.7% |
30d -36.92%
60d -17.9%
90d 1.13%
|
Abert. $33.63
Min. $32.83
Máx. $35.28
|
$61.31M 1.85M WAVAX | - |
|
|
| 3119 |
NADA Protocol Token
3119
NADA
|
$0.007216 | -2.66% | -2.03% | -50.85% |
30d -42.17%
60d -73.2%
90d -85.43%
|
Abert. $0.00747986
Min. $0.00721584
Máx. $0.00755566
|
$59.21M 8.20B NADA | - |
|
|
| 3120 |
Jupiter Perps LP
3120
JLP
|
$2.50 | -0.18% | -0.55% | -2.11% |
30d 3.18%
60d 17.07%
90d 33.67%
|
Abert. $2.4997
Min. $2.4891
Máx. $2.5407
|
$57.47M 23.02M JLP | - |
|
|
| 3121 |
Renzo Restaked ETH
3121
EZETH
|
$2,983.43 | 0.36% | -1.81% | -16.27% |
30d -8.11%
60d 0.93%
90d 0.93%
|
Abert. $3,011.45
Min. $2,972.61
Máx. $3,106.91
|
$53.91M 18.07K EZETH | - |
|
|
| 3122 |
Berry
3122
BERRY
|
$0.000528 | -6.95% | 20.67% | -5.83% |
30d -13%
60d 105.91%
90d 61.65%
|
Abert. $0.0004336
Min. $0.00041937
Máx. $0.0005921
|
$51.95M 98.45B BERRY | - |
|
|
| 3123 |
Aerodrome Finance
3123
AERO
|
$1.57 | -0.99% | -1.81% | -26.74% |
30d 122.87%
60d 1725.37%
90d 1610.83%
|
Abert. $1.6146
Min. $1.5421
Máx. $1.7463
|
$49.68M 31.63M AERO | - |
|
|
| 3124 |
Wrapped Matic
3124
WMATIC
|
$0.641150 | 0.85% | -5.26% | -27.47% |
30d -32.89%
60d -35.59%
90d -15.87%
|
Abert. $0.667819
Min. $0.635696
Máx. $0.688405
|
$41.74M 65.11M WMATIC | - |
|
|
| 3125 |
SATS (Ordinals)
3125
SATS
|
$0.00000025 | 1.76% | -3.31% | -47.41% |
30d -43.95%
60d -55.07%
90d -52.44%
|
Abert. $0.000000253
Min. $0.000000246
Máx. $0.000000271
|
$38.73M 154.93T SATS | - |
|
|
| 3126 |
HTX
3126
HTX
|
$0.00000130 | -1.27% | -3.8% | -16.97% |
30d -7.57%
60d -16.76%
90d -32.06%
|
Abert. $0.000001347
Min. $0.0000013
Máx. $0.000001369
|
$31.74M 24.41T HTX | - |
|
|
| 3127 |
BlazeStake Staked SOL
3127
BSOL
|
$150.88 | 1.97% | -0.94% | -22.59% |
30d -22.01%
60d 21.12%
90d 46.38%
|
Abert. $147.89
Min. $144.77
Máx. $160.80
|
$30.66M 203.20K BSOL | - |
|
|
| 3128 |
Polyhedra Network
3128
ZK
|
$1.67 | 0.46% | -1.27% | -31.14% |
30d -47.52%
60d -54.61%
90d -54.61%
|
Abert. $1.6669
Min. $1.5988
Máx. $1.8595
|
$30.50M 18.23M ZK | - |
|
|
| 3129 |
rats(Ordinals)
3129
rats
|
$0.000123 | 1.77% | -2.9% | -51.67% |
30d -48.31%
60d -55.75%
90d -54.88%
|
Abert. $0.00012211
Min. $0.00011854
Máx. $0.00013249
|
$30.35M 247.30B rats | - |
|
|
| 3130 |
Nuklai
3130
NAI
|
$0.047159 | -5.45% | 35.07% | 35.07% |
30d 35.07%
60d 35.07%
90d 35.07%
|
Abert. $0.035304
Min. $0.035304
Máx. $0.062317
|
$30.06M 637.49M NAI | - |
|
|
| 3131 |
Jeo Boden
3131
BODEN
|
$0.579187 | 21.36% | -6% | -21.99% |
30d 310.47%
60d 1519.13%
90d 1519.13%
|
Abert. $0.588355
Min. $0.477214
Máx. $0.663009
|
$29.58M 51.07M BODEN | - |
|
|
| 3132 |
Shark Cat
3132
SC
|
$0.088882 | 24.86% | 6.78% | -11.2% |
30d -50.27%
60d -50.27%
90d -50.27%
|
Abert. $0.080567
Min. $0.071181
Máx. $0.121526
|
$29.01M 326.40M SC | - |
|
|
| 3133 |
Moneta Digital
3133
MMXN
|
$0.057409 | -1.23% | -2.47% | -5.7% |
30d -3.45%
60d -2.1%
90d -1.97%
|
Abert. $0.058822
Min. $0.057408
Máx. $0.059072
|
$27.87M 485.53M MMXN | - |
|
|
| 3134 |
Frax Staked Ether
3134
SFRXETH
|
$3,156.62 | -1.21% | -2.5% | -16.59% |
30d -8.52%
60d 2.38%
90d 18.95%
|
Abert. $3,235.87
Min. $3,156.62
Máx. $3,329.40
|
$26.81M 8.49K SFRXETH | - |
|
|
| 3135 |
Frax Finance - Frax Ether
3135
FRXETH
|
$2,907.93 | -1.06% | -3.38% | -17% |
30d -9.24%
60d 1.41%
90d 17.3%
|
Abert. $2,980.55
Min. $2,907.93
Máx. $3,073.92
|
$25.80M 8.87K FRXETH | - |
|
|
| 3136 |
Zeus Network
3136
ZEUS
|
$0.654704 | 2.28% | -1.95% | -11.4% |
30d -12.16%
60d -12.16%
90d -12.16%
|
Abert. $0.656592
Min. $0.615775
Máx. $0.716226
|
$24.39M 37.25M ZEUS | - |
|
|
| 3137 |
Troll (New)
3137
TROLL
|
$0.00000002 | 0.73% | -5.25% | -32.3% |
30d -27.71%
60d -45.94%
90d -45.94%
|
Abert. $0.000000023
Min. $0.0000000219
Máx. $0.000000024
|
$23.11M 1,050.29T TROLL | - |
|
|
| 3138 |
Cryptonex
3138
CNX
|
$35.17 | 1.1% | -0.96% | -13.21% |
30d -16.77%
60d -0.75%
90d 24.38%
|
Abert. $34.89
Min. $34.78
Máx. $36.62
|
$22.40M 636.81K CNX | - |
|
|
| 3139 |
UZX
3139
UZX
|
$1.3925 | - | 13.47% | 9.99% |
30d 2.08%
60d 25.41%
90d -65.29%
|
Abert. $1.2271
Min. $1.2271
Máx. $1.3925
|
$20.03M 14.39M UZX | - |
|
|
| 3140 |
GHO
3140
GHO
|
$0.9958 | 0.19% | 0.21% | 0.04% |
30d 0.11%
60d 0.28%
90d 1.54%
|
Abert. $0.9931
Min. $0.9918
Máx. $0.9958
|
$19.71M 19.79M GHO | - |
|
|
| 3141 |
WhiteBIT Token
3141
WBT
|
$9.25 | -0.08% | -0.2% | -0.32% |
30d 16.98%
60d 30.55%
90d 46.47%
|
Abert. $9.222
Min. $9.184
Máx. $9.394
|
$18.05M 1.95M WBT | - |
|
|
| 3142 |
Foxy
3142
FOXY
|
$0.012893 | 0.68% | 0.81% | -12.5% |
30d -12.5%
60d -12.5%
90d -12.5%
|
Abert. $0.01247
Min. $0.011769
Máx. $0.014251
|
$14.49M 1.12B FOXY | - |
|
|
| 3143 |
BVM
3143
BVM
|
$5.80 | 5.36% | -6.91% | 26.52% |
30d 159.55%
60d 47.12%
90d 47.12%
|
Abert. $6.355
Min. $5.509
Máx. $6.751
|
$13.94M 2.40M BVM | - |
|
|
| 3144 |
Websea
3144
WBS
|
$2.67 | -1.69% | -6.62% | -20.72% |
30d -15.25%
60d 32.54%
90d 97.08%
|
Abert. $2.7922
Min. $2.6661
Máx. $2.8552
|
$13.69M 5.14M WBS | - |
|
|
| 3145 |
NAVX Token
3145
NAVX
|
$0.179269 | 0.83% | -7.52% | -30.19% |
30d 77.11%
60d 27.83%
90d 74.04%
|
Abert. $0.199129
Min. $0.177791
Máx. $0.199129
|
$13.22M 73.73M NAVX | - |
|
|
| 3146 |
Socean Staked Sol
3146
SCNSOL
|
$160.61 | 2.25% | -0.99% | -22.21% |
30d -21.4%
60d 22.75%
90d 53.16%
|
Abert. $157.21
Min. $153.44
Máx. $170.97
|
$12.69M 79.00K SCNSOL | - |
|
|
| 3147 |
Wrapped Pulse
3147
WPLS
|
$0.000077 | 0.33% | 1.45% | -9.88% |
30d -30.03%
60d -46.38%
90d -34.8%
|
Abert. $0.00007675
Min. $0.00007492
Máx. $0.00008041
|
$12.64M 163.38B WPLS | - |
|
|
| 3148 |
Bitcoin Avalanche Bridged
3148
BTC.b
|
$61,500.15 | 1.19% | -0.55% | -13.12% |
30d -2.32%
60d 18.07%
90d 48%
|
Abert. $61,303.68
Min. $60,775.75
Máx. $64,036.11
|
$12.55M 204.00 BTC.b | - |
|
|
| 3149 |
Juice Finance
3149
JUICE
|
$0.113341 | -0.77% | -0.65% | -22.71% |
30d -29.4%
60d -29.4%
90d -29.4%
|
Abert. $0.115
Min. $0.113341
Máx. $0.116099
|
$12.14M 107.13M JUICE | - |
|
|
| 3150 |
HugeWin
3150
HUGE
|
$0.000482 | 1.23% | -2.99% | -25.38% |
30d -34.86%
60d -34.86%
90d -34.86%
|
Abert. $0.00048728
Min. $0.00047567
Máx. $0.00050822
|
$12.09M 25.11B HUGE | - |
|
26.682 Moedas monitoradas - Página 63 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.