Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Revest Finance
3101
RVST
|
$0.001542 | - | -4.37% | -1.48% |
30d
7.38%
60d
5.28%
90d
-33.24%
|
Abert. $0.00161246
Min. $0.001542
Máx. $0.00161246
|
$40.00 - | $140.46K |
|
||
| 3102 |
Broak on Base
3102
BROAK
|
$0.000225 | -0.87% | -3.46% | -3.04% |
30d
-1.23%
60d
26.41%
90d
27.22%
|
Abert. $0.00022608
Min. $0.00022503
Máx. $0.00023808
|
$49.84K 221.50M BROAK | $139.19K |
|
||
| 3103 |
AgeOfGods
3103
AOG
|
$0.001345 | -0.17% | -2% | 36.99% |
30d
216.6%
60d
219.33%
90d
139.53%
|
Abert. $0.00134701
Min. $0.00134486
Máx. $0.00138711
|
$2.62K 1.95M AOG | $139.16K |
|
||
| 3104 |
Pandu Pandas
3104
PANDU
|
$0.00000139 | -0.14% | 1.12% | -4.98% |
30d
-89.1%
60d
-81.57%
90d
-89.47%
|
Abert. $0.000001327
Min. $0.000001305
Máx. $0.000001429
|
$5.96K 4.30B PANDU | $138.77K |
|
||
| 3105 |
Peepo (SOL)
3105
$PEEP
|
$0.00000260 | -0.51% | 53.65% | 56.68% |
30d
49.36%
60d
71.2%
90d
0.71%
|
Abert. $0.00000167
Min. $0.000001652
Máx. $0.0000026749
|
$5.12K 1.97B $PEEP | $138.57K |
|
||
| 3106 |
Bombie
3106
BOMBIE1
|
$0.000015 | 0.09% | 0.17% | 1.03% |
30d
-7.94%
60d
-32.3%
90d
-84.8%
|
Abert. $0.00001537
Min. $0.0000149
Máx. $0.00001538
|
$60.82K 3.96B BOMBIE1 | $138.33K |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000511 | - | -0.43% | -1.77% |
30d
-2.38%
60d
-8.04%
90d
-39.37%
|
Abert. $0.00051371
Min. $0.00051093
Máx. $0.00051963
|
$8.00 16.77K BSCS | $138.08K |
|
||
| 3108 |
Basis
3108
BASIS
|
$0.002519 | 0.51% | -0.42% | -12.15% |
30d
8.94%
60d
33.45%
90d
42.02%
|
Abert. $0.00239283
Min. $0.00239283
Máx. $0.00262991
|
$1.24K 490.78K BASIS | $137.47K |
|
||
| 3109 |
Empty Set Dollar
3109
ESD
|
$0.000307 | -0.31% | -3.35% | -0.81% |
30d
20.9%
60d
20.64%
90d
-0.05%
|
Abert. $0.00031356
Min. $0.00030399
Máx. $0.00031839
|
$1.00 4.79K ESD | $136.90K |
|
||
| 3110 |
Peezy
3110
PEEZY
|
$0.00000045 | -0.2% | 14.96% | -6.24% |
30d
-4.94%
60d
68.47%
90d
-7.23%
|
Abert. $0.000000392
Min. $0.000000387
Máx. $0.000000469
|
$3.64K 8.14B PEEZY | $136.77K |
|
||
| 3111 |
PINGPONG
3111
PINGPONG
|
$0.000472 | -0.14% | -1.44% | 12.7% |
30d
70.76%
60d
-56.24%
90d
-83.23%
|
Abert. $0.00048371
Min. $0.00045397
Máx. $0.00049729
|
$29.15K 61.72M PINGPONG | $136.30K |
|
||
| 3112 |
Wizard Gang
3112
WIZARD
|
$0.000136 | 2.82% | -0.89% | 4.55% |
30d
-0.83%
60d
-10.04%
90d
-79.62%
|
Abert. $0.00013765
Min. $0.00013169
Máx. $0.00013975
|
$70.48K 517.49M WIZARD | $136.18K |
|
||
| 3113 |
Seedworld
3113
SWORLD
|
$0.000023 | -0.07% | -4.51% | 1.05% |
30d
-1.5%
60d
-16.49%
90d
-51.45%
|
Abert. $0.00002324
Min. $0.00002219
Máx. $0.00002358
|
- - | $135.92K |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001351 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$1.00 - | $135.09K |
|
||
| 3115 |
aixCB by Virtuals
3115
AIXCB
|
$0.000136 | - | -3.69% | 7.27% |
30d
5.19%
60d
-17.73%
90d
-48.72%
|
Abert. $0.000141
Min. $0.00013488
Máx. $0.00014585
|
- - | $134.95K |
|
||
| 3116 |
Aipocalypto
3116
AIPO
|
$0.000964 | -0.1% | -1.05% | -3.89% |
30d
-8.81%
60d
-13.11%
90d
-12.48%
|
Abert. $0.00097435
Min. $0.0009639
Máx. $0.00097705
|
$10.61K 11.01M AIPO | $134.48K |
|
||
| 3117 |
TenX
3117
PAY
|
$0.000653 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$76.00 - | $134.05K |
|
||
| 3118 |
MotaCoin
3118
MOTA
|
$0.002314 | -0.93% | -0.93% | 1.75% |
30d
-64.93%
60d
-64.93%
90d
-64.93%
|
Abert. $0.00233536
Min. $0.00231359
Máx. $0.00233536
|
$1.61K 695.12K MOTA | $133.71K |
|
||
| 3119 |
OctonetAI
3119
OCTO
|
$0.001357 | - | -3.38% | -0.75% |
30d
2.41%
60d
-10.4%
90d
-55.75%
|
Abert. $0.00138644
Min. $0.00134295
Máx. $0.00140451
|
$80.42K 59.27M OCTO | $133.66K |
|
||
| 3120 |
Woonkly Power
3120
WOOP
|
$0.000581 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Abert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$0 - | $132.82K |
|
||
| 3121 |
Wrapped TFUEL
3121
WTFUEL
|
$0.011558 | -0.6% | -2.84% | 0.51% |
30d
2.51%
60d
-17.58%
90d
-37.13%
|
Abert. $0.011953
Min. $0.011497
Máx. $0.011953
|
- - | $132.81K |
|
||
| 3122 |
FU coin
3122
FU
|
$0.00000068 | - | -0.92% | 3.56% |
30d
4.67%
60d
-6.11%
90d
-52.65%
|
Abert. $0.000000687
Min. $0.000000681
Máx. $0.000000689
|
- - | $132.47K |
|
||
| 3123 |
XYRO
3123
XYRO
|
$0.000260 | - | 6.63% | -19.66% |
30d
26.99%
60d
160.56%
90d
102.58%
|
Abert. $0.00024808
Min. $0.00024329
Máx. $0.00025979
|
$27.25K 105.02M XYRO | $132.35K |
|
||
| 3124 |
Position Exchange
3124
POSI
|
$0.001438 | - | -0.64% | 0.83% |
30d
6.5%
60d
6.63%
90d
0.33%
|
Abert. $0.00144608
Min. $0.00143088
Máx. $0.0014476
|
- - | $131.86K |
|
||
| 3125 |
Bend DAO
3125
BEND
|
$0.000032 | - | -10.92% | -44.07% |
30d
-31.49%
60d
-23.62%
90d
-69.6%
|
Abert. $0.00004741
Min. $0.00003217
Máx. $0.00004782
|
- - | $131.80K |
|
||
| 3126 |
yieldwatch
3126
WATCH
|
$0.006679 | - | -10.33% | -28.89% |
30d
-27.08%
60d
-29.37%
90d
-50.22%
|
Abert. $0.00744833
Min. $0.0066651
Máx. $0.00744891
|
$6.00 - | $131.42K |
|
||
| 3127 |
Landwolf
3127
WOLF
|
$0.000335 | - | - | -4.62% |
30d
1.46%
60d
3.69%
90d
-42.3%
|
Abert. $0.00033529
Min. $0.00033529
Máx. $0.00033529
|
- - | $130.94K |
|
||
| 3128 |
Kasta
3128
KASTA
|
$0.000170 | - | - | -4.23% |
30d
18.82%
60d
-53.58%
90d
-62.41%
|
Abert. $0.00017026
Min. $0.00017026
Máx. $0.00017026
|
- - | $130.33K |
|
||
| 3129 |
Neiro
3129
NEIRO
|
$0.000130 | -0.23% | -3.44% | -3.42% |
30d
0.34%
60d
-28.82%
90d
-51.22%
|
Abert. $0.00013364
Min. $0.00012959
Máx. $0.00013542
|
$26.14K 200.75M NEIRO | $130.20K |
|
||
| 3130 |
ADAPad
3130
ADAPAD
|
$0.001104 | -0.14% | -10.17% | -13.93% |
30d
-24%
60d
-18.44%
90d
-36.7%
|
Abert. $0.00118531
Min. $0.00104534
Máx. $0.00122918
|
$1.73K 1.57M ADAPAD | $129.88K |
|
||
| 3131 |
DeepLink Protocol
3131
DLC
|
$0.00000985 | - | -0.9% | -8.81% |
30d
-5.01%
60d
151.71%
90d
52.09%
|
Abert. $0.0000096399
Min. $0.0000096399
Máx. $0.00001018
|
$9.38K 952.44M DLC | $129.34K |
|
||
| 3132 |
The Dons
3132
DONS
|
$0.000016 | - | -1.57% | -5% |
30d
-7.52%
60d
-6.6%
90d
-35.52%
|
Abert. $0.00001611
Min. $0.00001586
Máx. $0.00001611
|
- - | $129.31K |
|
||
| 3133 |
Verify
3133
CRED
|
$0.009547 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Abert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $128.97K |
|
||
| 3134 |
Offshift (Old)
3134
XFT
|
$0.072269 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$49.00 - | $128.90K |
|
||
| 3135 |
Bilibili Tokenized Stock (Ondo)
3135
BILIon
|
$21.78 | -0.08% | -1.5% | -11.78% |
30d
-2.89%
60d
-23.37%
90d
-38.28%
|
Abert. $22.32
Min. $21.74
Máx. $22.32
|
$776.36K 35.64K BILIon | $128.72K |
|
||
| 3136 |
Kaby Arena
3136
KABY
|
$0.000141 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $128.60K |
|
||
| 3137 |
BNB MEME SZN
3137
SZN
|
$0.000129 | -0.08% | -2.02% | -15.23% |
30d
30.6%
60d
25.91%
90d
-33.28%
|
Abert. $0.00013109
Min. $0.00012749
Máx. $0.00013145
|
$25.67K 199.62M SZN | $128.60K |
|
||
| 3138 |
Dark Eclipse
3138
DARK
|
$0.000128 | - | -4.88% | -4.71% |
30d
-58.86%
60d
-73.59%
90d
-84.71%
|
Abert. $0.00013244
Min. $0.00012825
Máx. $0.00013484
|
- - | $128.25K |
|
||
| 3139 |
Hasbullas Cat
3139
BARSIK
|
$0.000128 | - | -1.03% | -1.18% |
30d
12.26%
60d
-36.61%
90d
-44.28%
|
Abert. $0.00012934
Min. $0.0001254
Máx. $0.00012935
|
$78.85K 616.00M BARSIK | $127.98K |
|
||
| 3140 |
Ferro
3140
FER
|
$0.000137 | 0.23% | 1.75% | -1.58% |
30d
-29.94%
60d
-37.14%
90d
-65.24%
|
Abert. $0.00013484
Min. $0.00013405
Máx. $0.00013766
|
$3.97K 28.93M FER | $127.94K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001053 | - | -0.57% | -0.5% |
30d
-2.81%
60d
-2.86%
90d
-3.18%
|
Abert. $0.0010592
Min. $0.00105311
Máx. $0.0010592
|
$0 - | $127.79K |
|
||
| 3142 |
Wrapped CANTO
3142
WCANTO
|
$0.001342 | - | - | 0.9% |
30d
-5.89%
60d
-0.23%
90d
-9.66%
|
Abert. $0.00134174
Min. $0.00134174
Máx. $0.00134174
|
- - | $127.29K |
|
||
| 3143 |
MaxCoin
3143
MAX
|
$0.001476 | - | - | - |
30d
-31%
60d
19.87%
90d
-20.7%
|
Abert. $0.00147623
Min. $0.00147623
Máx. $0.00147623
|
$0 - | $126.99K |
|
||
| 3144 |
Coherent Tokenized Stock (Ondo)
3144
COHRon
|
$319.83 | -0.52% | -5.18% | -8.16% |
30d
31.78%
60d
26.04%
90d
26.04%
|
Abert. $334.39
Min. $315.88
Máx. $338.28
|
$766.50K 2.40K COHRon | $126.62K |
|
||
| 3145 |
Itheum
3145
ITHEUM
|
$0.000260 | -0.08% | -6.12% | -4.54% |
30d
5.53%
60d
-9.95%
90d
-38.16%
|
Abert. $0.00027486
Min. $0.00025994
Máx. $0.00027726
|
$1.00 6.04K ITHEUM | $126.59K |
|
||
| 3146 |
sci-hub
3146
SCIHUB
|
$0.000127 | 0.33% | 1.14% | -22.92% |
30d
55.35%
60d
67.76%
90d
35.02%
|
Abert. $0.00012489
Min. $0.00012429
Máx. $0.00013332
|
$5.58K 44.10M SCIHUB | $126.52K |
|
||
| 3147 |
Signata
3147
SATA
|
$0.001771 | -0.31% | -3.35% | -3.52% |
30d
-2.57%
60d
-2.78%
90d
-21.9%
|
Abert. $0.00180909
Min. $0.00175385
Máx. $0.00183697
|
$2.00 1.34K SATA | $126.19K |
|
||
| 3148 |
X world Games
3148
XWG
|
$0.000037 | - | 0.3% | 0.35% |
30d
-0.91%
60d
-14.79%
90d
-18.22%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.0000427
|
$18.00 - | $125.98K |
|
||
| 3149 |
AST SpaceMobile Tokenized Stock (Ondo)
3149
ASTSon
|
$76.56 | -0.31% | -0.36% | -6.38% |
30d
-2.6%
60d
-12.87%
90d
-12.87%
|
Abert. $76.64
Min. $75.11
Máx. $77.95
|
$668.13K 8.73K ASTSon | $125.54K |
|
||
| 3150 |
Global DePIN Chain
3150
DEEPSEEK
|
$0.000159 | -0.52% | 0.16% | 3.38% |
30d
2.17%
60d
65.11%
90d
65.76%
|
Abert. $0.00015882
Min. $0.00015624
Máx. $0.0001601
|
$168.72K 1.06B DEEPSEEK | $125.41K |
|
34.533 Moedas monitoradas - Página
63 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.