Cap Mercado $995.25B -1.98%
Volume 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Moedas 19.156 +12
Trocas 804
Última atualização 24 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3101
hiSAND33
hiSAND33
3101
HISAND33
$0.014792 0.47% -3.21% -7.09%
30d -31.77%
60d -72.63%
90d -72.63%
Abert. $0.015362
Min. $0.014481
Máx. $0.015982
$3.02M 203.93M HISAND33 -
3102
BKEX Token
BKEX Token
3102
BKK
$0.088022 -0.3% -1.76% -0.77%
30d -13.69%
60d -24.66%
90d 9.68%
Abert. $0.089808
Min. $0.087809
Máx. $0.090038
$2.95M 33.52M BKK -
3103
Angle Protocol
Angle Protocol
3103
AGEUR
$0.978093 0.04% -0.58% 0.04%
30d -1.8%
60d -3.72%
90d -2.52%
Abert. $0.986376
Min. $0.975042
Máx. $0.986376
$2.84M 2.90M AGEUR -
3104 $54.71 0.11% -0.44% 1.9%
30d -0.79%
60d -4.42%
90d -2.1%
Abert. $55.06
Min. $54.51
Máx. $55.12
$2.85M 52.16K CGO -
3105
ETHDOWN
ETHDOWN
3105
ETHDOWN
$1.1210 0.27% 2.91% 0.91%
30d 17.13%
60d 40.92%
90d -40.98%
Abert. $1.0791
Min. $1.0791
Máx. $1.1282
$2.80M 2.50M ETHDOWN -
3106 $46.25 1.05% -0.92% -12.79%
30d -41.34%
60d -20.02%
90d 53.52%
Abert. $47.40
Min. $45.77
Máx. $48.34
$2.84M 61.42K DON -
3107
Overlord
Overlord
3107
LORD
$0.000910 86.16% 79.2% 95.21%
30d 62.56%
60d 44.45%
90d 98.78%
Abert. $0.000508
Min. $0.000487
Máx. $0.000910
$2.78M - -
3108
The Debt Box
The Debt Box
3108
DEBT
$13.85 -0.08% -1.28% -2.61%
30d -19.82%
60d -24.06%
90d -26.66%
Abert. $13.70
Min. $13.70
Máx. $14.04
$2.73M 197.37K DEBT -
3109
ZEDXION
ZEDXION
3109
USDZ
$0.9996 10.73% -0.07% -0.01%
30d -0.07%
60d -0.05%
90d 0.01%
Abert. $0.9990
Min. $0.894272
Máx. $1.0013
$2.75M 2.75M USDZ -
3110
NvirWorld
NvirWorld
3110
NVIR
$0.037288 0.09% -1.94% -31.82%
30d -46.57%
60d -31.26%
90d -23.23%
Abert. $0.040467
Min. $0.037251
Máx. $0.040467
$2.69M 72.04M NVIR -
3111
Lovely Inu
Lovely Inu
3111
LOVELY
$0.00000012 0.15% -13.07% 0.75%
30d 5.15%
60d -81.93%
90d 160.52%
Abert. $0.00000014
Min. $0.00000012
Máx. $0.00000014
$2.66M 21.65T LOVELY -
3112
Cube Network
Cube Network
3112
CUBE
$0.591201 0.04% -1.33% -1.65%
30d -1.53%
60d -4.59%
90d -31.08%
Abert. $0.598802
Min. $0.588017
Máx. $0.599440
$2.61M 4.41M CUBE -
3113
NYM
NYM
3113
NYM
$0.299141 -0.73% 0.39% 5.14%
30d -8.04%
60d -28.97%
90d -23.82%
Abert. $0.297280
Min. $0.291707
Máx. $0.303756
$2.60M 8.68M NYM -
3114 $0.074863 -3.86% 60.86% 214.8%
30d 464.13%
60d 262.36%
90d 297.34%
Abert. $0.047206
Min. $0.044693
Máx. $0.077873
$2.86M 38.21M YDF -
3115
Wrapped CRO
Wrapped CRO
3115
WCRO
$0.107410 -0.54% -2.17% -3%
30d -3.24%
60d -28.67%
90d -12.72%
Abert. $0.110115
Min. $0.107410
Máx. $0.110353
$2.74M 25.52M WCRO -
3116 $0.066186 -1.63% -1.72% -16.22%
30d -42.81%
60d -56.12%
90d -29.26%
Abert. $0.066897
Min. $0.066186
Máx. $0.068545
$2.60M 39.32M POKT -
3117
sEUR
sEUR
3117
SEUR
$0.985293 -0.02% -0.58% -0.12%
30d -1.74%
60d -4.09%
90d -3.53%
Abert. $0.9952
Min. $0.981459
Máx. $0.9952
$2.58M 2.62M SEUR -
3118
Vanesse
Vanesse
3118
VNES
$0.041072 -0.01% -1.41% 4.98%
30d -39.89%
60d -42.28%
90d -42.28%
Abert. $0.040143
Min. $0.038194
Máx. $0.041981
$2.55M 62.10M VNES -
3119
PLC Ultima
PLC Ultima
3119
PLCU
$1,628.08 -0.18% -18.36% -47.29%
30d -69.47%
60d -77.13%
90d -81.54%
Abert. $2,049.93
Min. $1,527.20
Máx. $2,049.93
$2.59M 1.59K PLCU -
3120
Memeverse
Memeverse
3120
MEME
$0.005262 1.88% 61.03% 15.42%
30d 114.84%
60d -83.95%
90d -2.08%
Abert. $0.003545
Min. $0.002858
Máx. $0.005262
$2.59M 492.61M MEME -
3121
GM
GM
3121
GM
$0.00000630 -2.2% -6.58% -1.05%
30d 1.84%
60d -14.44%
90d 3.67%
Abert. $0.00000668
Min. $0.00000604
Máx. $0.00000675
$2.43M 386.06B GM -
3122
BTCUP
BTCUP
3122
BTCUP
$3.94 -0.36% -3.76% -1.2%
30d 1.09%
60d -37.15%
90d -25.65%
Abert. $4.1599
Min. $3.9439
Máx. $4.1599
$2.52M 640.00K BTCUP -
3123
NFTL Token
NFTL Token
3123
NFTL
$0.001433 -2.49% -28.05% -2.59%
30d 10.7%
60d -25.99%
90d 86.78%
Abert. $0.011275
Min. $0.011275
Máx. $0.011619
$2.49M - -
3124 $6.03 0.14% -5.61% -8.53%
30d -30.4%
60d 3.33%
90d 69.44%
Abert. $6.347
Min. $6.019
Máx. $6.388
$2.44M 405.04K EUL -
3125 $0.9993 0.13% -0.25% 0.18%
30d -0.09%
60d -0.08%
90d -0.21%
Abert. $1.0016
Min. $0.9968
Máx. $1.0027
$2.51M 2.51M USDC -
3126 $1.3197 -1.14% 1.29% -36.17%
30d -92.81%
60d -92.81%
90d -92.81%
Abert. $1.2870
Min. $1.2848
Máx. $1.3758
$2.41M 1.83M ETF -
3127
ALTAVA
ALTAVA
3127
TAVA
$0.584343 -2.62% -7.13% -31.2%
30d -42.82%
60d -57.23%
90d -79.25%
Abert. $0.634893
Min. $0.584343
Máx. $0.634893
$2.51M 4.29M TAVA -
3128
Cryptonex
Cryptonex
3128
CNX
$6.19 -1.14% -5.71% -71.33%
30d -
60d -
90d -
Abert. $1.5143
Min. $1.3679
Máx. $1.5288
$2.33M - -
3129
XRPUP
XRPUP
3129
XRPUP
$0.248833 3.3% 2.44% 8.94%
30d 146.35%
60d 72.77%
90d 101.75%
Abert. $0.247449
Min. $0.235738
Máx. $0.248833
$2.25M 9.04M XRPUP -
3130 $13.86 -0.03% -0.04% -2.11%
30d -13.17%
60d -27.69%
90d -20.79%
Abert. $13.92
Min. $13.75
Máx. $14.06
$2.19M 157.65K OKT -
3131
Dejitaru Tsuka
Dejitaru Tsuka
3131
TSUKA
$0.105201 -0.59% -11.58% -9.16%
30d 20.49%
60d 347.13%
90d 1279.05%
Abert. $0.116937
Min. $0.103644
Máx. $0.122797
$2.19M 20.86M TSUKA -
3132
Undead Blocks
Undead Blocks
3132
UNDEAD
$0.560598 -0.82% -4.04% -7.44%
30d -16.11%
60d -29.1%
90d -44.45%
Abert. $0.615404
Min. $0.560598
Máx. $0.615404
$2.16M 3.86M UNDEAD -
3133
FANC
FANC
3133
FANC
$1.82 0.82% -8.84% -21.49%
30d -17.85%
60d -50.48%
90d -14.36%
Abert. $2.0376
Min. $1.8091
Máx. $2.0387
$2.06M 1.13M FANC -
3134 $0.320100 -0.12% -2.97% -2.39%
30d -14.9%
60d -28.59%
90d -14.84%
Abert. $0.330349
Min. $0.320051
Máx. $0.335387
$2.04M 6.38M OCT -
3135
HitBTC Token
HitBTC Token
3135
HITBTC
$0.131861 - -2.39% -1.6%
30d -3.07%
60d -20.82%
90d 5.55%
Abert. $0.135934
Min. $0.131230
Máx. $0.135934
$1.91M 14.49M HITBTC -
3136
Wrapped Elrond
Wrapped Elrond
3136
WEGLD
$54.94 -0.62% -0.03% 13.84%
30d 10.69%
60d -16.04%
90d -2.82%
Abert. $54.82
Min. $54.61
Máx. $56.06
$2.05M 37.30K WEGLD -
3137 $1.2064 -0.04% -3.22% 6.92%
30d -18.33%
60d -97.48%
90d -97.48%
Abert. $1.2067
Min. $1.2064
Máx. $1.3153
$1.94M 1.61M STC -
3138
MeconCash
MeconCash
3138
MCH
$0.031315 0.16% -1.67% 1.26%
30d -10.14%
60d -24.12%
90d -44.25%
Abert. $0.032550
Min. $0.031263
Máx. $0.032550
$1.99M 63.69M MCH -
3139
sETH
sETH
3139
SETH
$1,340.47 -0.04% -1.89% -1.44%
30d -13.24%
60d -25.5%
90d 9.93%
Abert. $1,371.87
Min. $1,340.47
Máx. $1,371.87
$1.94M 1.45K SETH -
3140
ETHUP
ETHUP
3140
ETHUP
$3.32 -0.3% -3.57% -2.13%
30d -16.51%
60d -32.72%
90d 13.22%
Abert. $3.4836
Min. $3.2913
Máx. $3.4836
$1.87M 564.07K ETHUP -
3141
CELEBPLUS
CELEBPLUS
3141
CELEB
$0.020134 -1% -2.64% -10.08%
30d -28.54%
60d -44.88%
90d -50.35%
Abert. $0.020852
Min. $0.019878
Máx. $0.020852
$1.89M 93.94M CELEB -
3142
RUSH COIN
RUSH COIN
3142
RUSH
$0.005887 1.15% -2.53% -2.5%
30d -22.01%
60d -36.79%
90d -4.85%
Abert. $0.006109
Min. $0.005802
Máx. $0.006109
$1.90M 322.51M RUSH -
3143 $43.32 0.29% -1.97% -5.51%
30d -7.15%
60d -28.69%
90d -16.33%
Abert. $43.79
Min. $42.37
Máx. $44.84
$1.85M 42.78K JFI -
3144
Gulf Coin
Gulf Coin
3144
GULF
$0.051719 0.17% 0.19% -2.33%
30d -13.29%
60d -27.07%
90d 74.62%
Abert. $0.051975
Min. $0.050882
Máx. $0.052407
$1.88M 36.36M GULF -
3145
Ryoma
Ryoma
3145
RYOMA
$0.004133 -1.6% 24.92% 28.29%
30d -12.99%
60d -84.59%
90d -84.59%
Abert. $0.002682
Min. $0.002653
Máx. $0.006532
$1.73M 418.00M RYOMA -
3146
Shimmer
Shimmer
3146
SMR
$0.104014 -0.86% -13.11% 76.28%
30d 68.85%
60d 68.85%
90d 68.85%
Abert. $0.131320
Min. $0.099325
Máx. $0.131320
$1.71M 16.42M SMR -
3147 $0.004894 0.31% 17.65% -34.53%
30d -17.39%
60d -17.39%
90d -17.39%
Abert. $0.004211
Min. $0.003777
Máx. $0.005650
$1.85M 377.11M VRGW -
3148
Multichain
Multichain
3148
MULTI
$3.74 -0.22% -1.4% -10.62%
30d -22.37%
60d -44.4%
90d -9.48%
Abert. $3.8051
Min. $3.7195
Máx. $3.8136
$1.73M 462.18K MULTI -
3149
Bxmi Token
Bxmi Token
3149
BXMI
$0.381343 0.47% -0.78% -7.71%
30d -24.34%
60d -41.16%
90d -42.11%
Abert. $0.347454
Min. $0.345647
Máx. $0.422152
$1.77M 4.63M BXMI -
3150
Edgecoin
Edgecoin
3150
EDGT
$1.0011 - - 0.1%
30d 0.1%
60d -
90d 0.06%
Abert. $1.0012
Min. $1.0001
Máx. $1.0012
$1.75M 1.75M EDGT -
19.156 Moedas monitoradas - Página 63 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.