Cap Mercado $2.81T
-0.82%
Volume 24h $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Moedas
34.626
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Morphware
3101
XMW
|
$0.000193 | - | 1.14% | -23.88% |
30d
-24.83%
60d
-53.91%
90d
-97.93%
|
Abert. $0.00019011
Min. $0.0001901
Máx. $0.00019802
|
$69.34K 359.45M XMW | $158.90K |
|
||
| 3102 |
Hawk Tuah
3102
HAWKTUAH
|
$0.000184 | 0.33% | -3.05% | 0.87% |
30d
14.09%
60d
-24.47%
90d
239.29%
|
Abert. $0.0001964
Min. $0.00018301
Máx. $0.0001964
|
$0 697.00 HAWKTUAH | $157.69K |
|
||
| 3103 |
ADAPad
3103
ADAPAD
|
$0.001334 | - | -2.48% | 21.04% |
30d
7.52%
60d
-12.67%
90d
4.02%
|
Abert. $0.00136702
Min. $0.00131264
Máx. $0.00141613
|
$1.22K 911.34K ADAPAD | $156.89K |
|
||
| 3104 |
Sheboshis
3104
SHEB
|
$7.83 | - | -1% | -12.02% |
30d
134.92%
60d
131.49%
90d
167.45%
|
Abert. $7.911
Min. $7.831
Máx. $7.998
|
- - | $156.64K |
|
||
| 3105 |
BNB MEME SZN
3105
SZN
|
$0.000157 | -0.33% | -5.21% | -3.4% |
30d
29.42%
60d
36.44%
90d
55.07%
|
Abert. $0.00016594
Min. $0.00015586
Máx. $0.0001724
|
$25.36K 161.96M SZN | $156.59K |
|
||
| 3106 |
Xend Finance
3106
RWA
|
$0.001462 | -0.24% | -1.02% | -14.93% |
30d
-35.52%
60d
-36.58%
90d
-33.87%
|
Abert. $0.00147978
Min. $0.00146159
Máx. $0.00148089
|
$3.37K 2.30M RWA | $156.44K |
|
||
| 3107 |
Memhash
3107
MEMHASH
|
$0.000185 | - | - | -29.97% |
30d
42.73%
60d
56.98%
90d
38.65%
|
Abert. $0.00018547
Min. $0.00018547
Máx. $0.00018547
|
- - | $156.43K |
|
||
| 3108 |
Crust Shadow
3108
CRUSTSW
|
$0.001563 | - | - | 69.65% |
30d
82.52%
60d
72.84%
90d
88.49%
|
Abert. $0.00156254
Min. $0.00156254
Máx. $0.00156254
|
- - | $156.25K |
|
||
| 3109 |
Pillar
3109
PLR
|
$0.000602 | -0.12% | -3.12% | -1.73% |
30d
6.29%
60d
0.63%
90d
2.55%
|
Abert. $0.00061602
Min. $0.00059668
Máx. $0.00062101
|
$29.00 48.40K PLR | $156.02K |
|
||
| 3110 |
Klink Finance
3110
KLINK
|
$0.000670 | -1.13% | 3.04% | 4% |
30d
131.6%
60d
11.98%
90d
-6.54%
|
Abert. $0.00065106
Min. $0.00062925
Máx. $0.00068356
|
$395.46K 590.13M KLINK | $155.24K |
|
||
| 3111 |
Vasco da Gama Fan Token
3111
VASCO
|
$0.032067 | -1.62% | -0.29% | -1.52% |
30d
3.38%
60d
17.91%
90d
6.6%
|
Abert. $0.032041
Min. $0.032041
Máx. $0.033427
|
$1.85K 57.66K VASCO | $155.24K |
|
||
| 3112 |
ZKFair
3112
ZKF
|
$0.000015 | 1.97% | 0.64% | -6.08% |
30d
-16.28%
60d
-25.87%
90d
-28.24%
|
Abert. $0.00001519
Min. $0.00001479
Máx. $0.00001569
|
$54.18K 3.50B ZKF | $154.93K |
|
||
| 3113 |
Wombat Web 3 Gaming Platform
3113
WOMBAT
|
$0.000030 | -0.07% | 192.4% | 157.98% |
30d
197.28%
60d
146.32%
90d
163.9%
|
Abert. $0.00003121
Min. $0.0000104
Máx. $0.00003121
|
- - | $154.91K |
|
||
| 3114 |
Eden / ARCH
3114
EDEN
|
$0.011645 | - | 0.1% | -1.11% |
30d
-3.33%
60d
-1.31%
90d
-1.48%
|
Abert. $0.011638
Min. $0.011631
Máx. $0.011655
|
$905.00 77.74K EDEN | $154.09K |
|
||
| 3115 |
Global DePIN Chain
3115
DEEPSEEK
|
$0.000195 | 0.43% | -2.01% | 19.03% |
30d
3.11%
60d
-26.78%
90d
137.77%
|
Abert. $0.00019735
Min. $0.00019029
Máx. $0.00019939
|
$122.31K 627.48M DEEPSEEK | $153.99K |
|
||
| 3116 |
Tajir Tech Hub
3116
TJRM
|
$0.000239 | -0.27% | -1.51% | -13.31% |
30d
-32.09%
60d
-49.75%
90d
-51.21%
|
Abert. $0.00024541
Min. $0.00022802
Máx. $0.00024775
|
$168.45K 706.29M TJRM | $153.83K |
|
||
| 3117 |
Basis
3117
BASIS
|
$0.002813 | 5.87% | 4.72% | 10.37% |
30d
18.01%
60d
35.47%
90d
63.75%
|
Abert. $0.00260374
Min. $0.00260374
Máx. $0.00281274
|
$489.00 174.17K BASIS | $153.51K |
|
||
| 3118 |
Busy DAO
3118
BUSY
|
$0.001227 | - | -6.62% | -6.68% |
30d
-3.08%
60d
165.53%
90d
321.15%
|
Abert. $0.00128093
Min. $0.001223
Máx. $0.00131421
|
$688.00 561.32K BUSY | $153.38K |
|
||
| 3119 |
sekoia by Virtuals
3119
SEKOIA
|
$0.000155 | - | -12.87% | -13.7% |
30d
27.44%
60d
4.73%
90d
21.25%
|
Abert. $0.00017802
Min. $0.00015423
Máx. $0.00017806
|
$74.09K 477.65M SEKOIA | $152.98K |
|
||
| 3120 |
Li Auto Tokenized Stock (Ondo)
3120
LIon
|
$20.01 | 0.9% | 6.95% | 12.79% |
30d
6.45%
60d
15.57%
90d
7.15%
|
Abert. $18.58
Min. $18.58
Máx. $20.01
|
$60.50K 3.02K LIon | $152.82K |
|
||
| 3121 |
Chrono.tech
3121
TIME
|
$0.214968 | 15.36% | -14.92% | -92.63% |
30d
-89.93%
60d
-92.9%
90d
-93.18%
|
Abert. $0.195718
Min. $0.172755
Máx. $0.252694
|
$3.46K 16.11K TIME | $152.65K |
|
||
| 3122 |
BEATS on BASE
3122
BEATS
|
$0.000237 | -0.11% | -1.75% | -3.31% |
30d
-15.98%
60d
-17.51%
90d
-7.95%
|
Abert. $0.00023602
Min. $0.00023505
Máx. $0.00024449
|
$1.21K 5.11M BEATS | $152.57K |
|
||
| 3123 |
Powsche
3123
POWSCHE
|
$0.001597 | - | -3.51% | 12.01% |
30d
11.24%
60d
-13.36%
90d
-8.19%
|
Abert. $0.00165552
Min. $0.00159193
Máx. $0.00167028
|
- - | $151.76K |
|
||
| 3124 |
Ski Mask Cat
3124
SKICAT
|
$0.000153 | - | 1.32% | -8.25% |
30d
-14.49%
60d
-19.66%
90d
46.93%
|
Abert. $0.00015553
Min. $0.00015071
Máx. $0.00015553
|
$78.15K 511.70M SKICAT | $151.23K |
|
||
| 3125 |
SophiaTX
3125
SPHTX
|
$0.000457 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $151.18K |
|
||
| 3126 |
DUST Protocol
3126
DUST
|
$0.007885 | 0.17% | -1.32% | -2.98% |
30d
4.25%
60d
-3.72%
90d
6.68%
|
Abert. $0.00808011
Min. $0.00785228
Máx. $0.00808011
|
$54.00 6.96K DUST | $150.96K |
|
||
| 3127 |
AMEPAY
3127
AME
|
$0.000301 | 0.2% | -1.02% | 0.14% |
30d
7.09%
60d
-46.1%
90d
-39.46%
|
Abert. $0.00030176
Min. $0.00029736
Máx. $0.00031017
|
$64.33K 214.03M AME | $150.29K |
|
||
| 3128 |
Utopia
3128
UTOPIA
|
$0.000164 | -5.81% | -6.69% | 7.39% |
30d
-21.78%
60d
-15.33%
90d
-6.4%
|
Abert. $0.00017532
Min. $0.0001636
Máx. $0.00017997
|
$777.55K 4.75B UTOPIA | $149.93K |
|
||
| 3129 |
Bombie
3129
BOMBIE1
|
$0.000017 | -0.17% | 0.9% | 8.44% |
30d
5.8%
60d
-12.89%
90d
-68.58%
|
Abert. $0.00001641
Min. $0.00001641
Máx. $0.00001683
|
$65.04K 3.92B BOMBIE1 | $149.44K |
|
||
| 3130 |
Crust
3130
CRUST
|
$0.010560 | -61.47% | -0.14% | -9.13% |
30d
-0.85%
60d
-37.3%
90d
-53.12%
|
Abert. $0.010664
Min. $0.010493
Máx. $0.027412
|
$39.69K 3.76M CRUST | $149.30K |
|
||
| 3131 |
Rigetti Computing Tokenized Stock (Ondo)
3131
RGTIon
|
$18.41 | -1.7% | -1.7% | -6.49% |
30d
23.95%
60d
13.92%
90d
22.08%
|
Abert. $18.72
Min. $18.06
Máx. $19.56
|
$832.17K 45.21K RGTIon | $148.14K |
|
||
| 3132 |
FOAM
3132
FOAM
|
$0.000153 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$69.00 - | $147.94K |
|
||
| 3133 |
Belong
3133
BELONG1
|
$0.002085 | 0.21% | 4.2% | 16.23% |
30d
43.44%
60d
-1.59%
90d
-6.85%
|
Abert. $0.00201704
Min. $0.00193356
Máx. $0.00210256
|
$17.98K 8.62M BELONG1 | $147.93K |
|
||
| 3134 |
Azuro Protocol
3134
AZUR
|
$0.000735 | 0.82% | 5.35% | -0.22% |
30d
-35.21%
60d
-47.84%
90d
-65.77%
|
Abert. $0.00069899
Min. $0.00068852
Máx. $0.00073677
|
$21.34K 29.05M AZUR | $147.48K |
|
||
| 3135 |
Roost Coin
3135
ROOST
|
$0.000157 | - | 0.3% | -0.2% |
30d
-16.64%
60d
2.76%
90d
-46.82%
|
Abert. $0.00016047
Min. $0.00015684
Máx. $0.00016394
|
- - | $147.43K |
|
||
| 3136 |
Marscoin
3136
MARS
|
$0.000147 | - | -24.66% | -44.41% |
30d
251.36%
60d
279.73%
90d
327.51%
|
Abert. $0.00019416
Min. $0.000147
Máx. $0.00019813
|
- - | $147.00K |
|
||
| 3137 |
Empty Set Dollar
3137
ESD
|
$0.000329 | -0.12% | -0.57% | 3.45% |
30d
14.2%
60d
29.49%
90d
29.53%
|
Abert. $0.00032844
Min. $0.00032652
Máx. $0.00033981
|
$1.00 4.77K ESD | $146.83K |
|
||
| 3138 |
FU coin
3138
FU
|
$0.00000075 | - | 5.03% | 6.96% |
30d
21.33%
60d
8.93%
90d
-1.55%
|
Abert. $0.000000716
Min. $0.000000716
Máx. $0.000000762
|
- - | $146.74K |
|
||
| 3139 |
Bitcicoin
3139
BITCI
|
$0.000019 | - | -0.01% | -89.32% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Abert. $0.00001899
Min. $0.00001899
Máx. $0.00001899
|
- - | $146.39K |
|
||
| 3140 |
Wrapped Shido
3140
WSHIDO
|
$0.000169 | 0.25% | -1.98% | -4.23% |
30d
-5.33%
60d
-13.76%
90d
-9.92%
|
Abert. $0.00017214
Min. $0.00016737
Máx. $0.00017251
|
$3.94K 23.37M WSHIDO | $145.63K |
|
||
| 3141 |
Mystiko Network
3141
XZK
|
$0.000210 | - | 0.18% | -8.87% |
30d
-35.52%
60d
-50.78%
90d
-58.45%
|
Abert. $0.00021
Min. $0.00020844
Máx. $0.00026509
|
$4.85K 23.04M XZK | $145.54K |
|
||
| 3142 |
Pandu Pandas
3142
PANDU
|
$0.00000145 | -0.99% | -3.94% | 9.23% |
30d
-16.4%
60d
-76.59%
90d
-84.48%
|
Abert. $0.000001466
Min. $0.000001446
Máx. $0.000001704
|
$14.15K 9.74B PANDU | $145.37K |
|
||
| 3143 |
Sparkpoint
3143
SRK
|
$0.000011 | - | -12.04% | -20.78% |
30d
-8.66%
60d
-11.88%
90d
-9.99%
|
Abert. $0.00001268
Min. $0.00001115
Máx. $0.00001268
|
$38.00 - | $145.13K |
|
||
| 3144 |
Super Trump
3144
STRUMP
|
$0.000079 | - | 1.18% | -4.36% |
30d
45.42%
60d
40.7%
90d
48.33%
|
Abert. $0.00007963
Min. $0.00007788
Máx. $0.00007963
|
- - | $144.79K |
|
||
| 3145 |
Kaizen Finance
3145
KZEN
|
$0.000337 | -0.01% | 0.16% | 0.46% |
30d
0.88%
60d
-5.62%
90d
-7.01%
|
Abert. $0.00033605
Min. $0.00033605
Máx. $0.00033702
|
$24.94K 74.05M KZEN | $144.42K |
|
||
| 3146 |
Aurigami
3146
PLY
|
$0.000035 | - | -2.78% | -2.79% |
30d
-2.83%
60d
-2.83%
90d
-2.76%
|
Abert. $0.00003598
Min. $0.00003498
Máx. $0.00003599
|
- - | $144.37K |
|
||
| 3147 |
XYRO
3147
XYRO
|
$0.000274 | - | 0.15% | 14.82% |
30d
10.23%
60d
28.67%
90d
146.26%
|
Abert. $0.00027347
Min. $0.00026477
Máx. $0.00027488
|
$967.00 3.53M XYRO | $144.14K |
|
||
| 3148 |
Dvision Network
3148
DVI
|
$0.000144 | - | -16.02% | 24.55% |
30d
23.17%
60d
-18.69%
90d
20.99%
|
Abert. $0.00011414
Min. $0.000114
Máx. $0.00017177
|
- - | $143.82K |
|
||
| 3149 |
DinoLFG
3149
DINO
|
$0.000459 | -1.97% | -4.32% | -14.84% |
30d
36.04%
60d
14.03%
90d
24.1%
|
Abert. $0.00046994
Min. $0.00045885
Máx. $0.00047959
|
$262.00 572.47K DINO | $143.60K |
|
||
| 3150 |
Nibbles
3150
NIBBLES
|
$0.00000101 | - | - | -2.89% |
30d
-5.61%
60d
97.74%
90d
1827.53%
|
Abert. $0.00000102
Min. $0.000001009
Máx. $0.00000102
|
- - | $143.28K |
|
34.626 Moedas monitoradas - Página
63 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.