Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-27 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-26 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-25 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-24 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-23 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-22 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
Jun-21 2023 | $0.011062 | $0.011059 | $0.01306 | $0.012827 | - | - |
Jun-20 2023 | $0.012804 | $0.010686 | $0.012915 | $0.01071 | $75,685 | - |
Jun-19 2023 | $0.010977 | $0.010687 | $0.016818 | $0.01312 | $57,432 | - |
Jun-18 2023 | $0.013078 | $0.00524138 | $0.028993 | $0.00529857 | $196,471 | - |
Jun-17 2023 | $0.00536935 | $0.00506784 | $0.00536935 | $0.00531696 | $81,943 | - |
Jun-16 2023 | $0.00531648 | $0.00494458 | $0.00603432 | $0.00601472 | $75,585 | - |
Jun-15 2023 | $0.00593553 | $0.00574367 | $0.00593553 | $0.00592931 | $85,467 | - |
Jun-14 2023 | $0.00587851 | $0.00584586 | $0.00629961 | $0.00608875 | $84,390 | - |