시가총액 $2.17T
2.08%
볼륨 24시간 $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
코인
34.665
거래소
204
실시간
ALYATTES (ALYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ALYATTES (ALYA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 529 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-27 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-26 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-25 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-24 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-23 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-22 2023 | $0.011062 | $0.011062 | $0.011062 | $0.011062 | - | - |
| Jun-21 2023 | $0.011062 | $0.011059 | $0.01306 | $0.012827 | - | - |
| Jun-20 2023 | $0.012804 | $0.010686 | $0.012915 | $0.01071 | $75,685 | - |
| Jun-19 2023 | $0.010977 | $0.010687 | $0.016818 | $0.01312 | $57,432 | - |
| Jun-18 2023 | $0.013078 | $0.00524138 | $0.028993 | $0.00529857 | $196,471 | - |
| Jun-17 2023 | $0.00536935 | $0.00506784 | $0.00536935 | $0.00531696 | $81,943 | - |
| Jun-16 2023 | $0.00531648 | $0.00494458 | $0.00603432 | $0.00601472 | $75,585 | - |
| Jun-15 2023 | $0.00593553 | $0.00574367 | $0.00593553 | $0.00592931 | $85,467 | - |
| Jun-14 2023 | $0.00587851 | $0.00584586 | $0.00629961 | $0.00608875 | $84,390 | - |