Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazon.com Inc (Derivatives) (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $264.11 | $258.89 | $274.67 | $270.78 | - | - |
| Apr-29 2026 | $269.89 | $256.84 | $275.43 | $260.25 | - | - |
| Apr-28 2026 | $259.33 | $257.49 | $261.97 | $261.77 | - | - |
| Apr-27 2026 | $261.82 | $261.17 | $266.80 | $264.43 | - | - |
| Apr-26 2026 | $264.11 | $263.70 | $264.97 | $263.85 | - | - |
| Apr-25 2026 | $263.71 | $263.67 | $264.15 | $264.15 | - | - |
| Apr-24 2026 | $264.41 | $255.21 | $264.55 | $256.00 | - | - |
| Apr-23 2026 | $255.31 | $253.01 | $258.30 | $254.52 | - | - |
| Apr-22 2026 | $255.01 | $252.12 | $255.06 | $252.12 | - | - |
| Apr-21 2026 | $251.83 | $251.45 | $257.19 | $255.29 | - | - |
| Apr-20 2026 | $254.91 | $246.02 | $255.27 | $248.60 | - | - |
| Apr-19 2026 | $249.25 | $248.95 | $250.29 | $249.75 | - | - |
| Apr-18 2026 | $250.27 | $249.91 | $250.81 | $250.62 | - | - |
| Apr-17 2026 | $250.63 | $249.51 | $254.60 | $249.68 | - | - |
| Apr-16 2026 | $249.70 | $246.17 | $249.77 | $248.67 | - | - |