Market Cap $2.87T
0.35%
Volume 24h $204.04B
43.86%
BTC % 56.53%
0%
ETH % 9.8%
-0.2%
Coins
34.609
+3
Exchanges
885
Last update
3 Minutes ago
Amazon.com Inc (Derivatives) (AMZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $273.17 | $272.21 | $273.64 | $273.02 | - | - |
| May-09 2026 | $272.92 | $272.64 | $272.98 | $272.84 | - | - |
| May-08 2026 | $272.66 | $271.21 | $273.39 | $271.21 | - | - |
| May-07 2026 | $270.66 | $270.66 | $276.04 | $274.84 | - | - |
| May-06 2026 | $275.01 | $272.15 | $277.52 | $272.39 | - | - |
| May-05 2026 | $273.13 | $271.58 | $275.55 | $272.18 | - | - |
| May-04 2026 | $272.30 | $267.16 | $273.13 | $267.68 | - | - |
| May-03 2026 | $268.34 | $267.67 | $269.08 | $267.80 | - | - |
| May-02 2026 | $267.64 | $267.57 | $267.86 | $267.67 | - | - |
| May-01 2026 | $267.73 | $263.08 | $272.45 | $264.40 | - | - |
| Apr-30 2026 | $264.11 | $258.89 | $274.67 | $270.78 | - | - |
| Apr-29 2026 | $269.89 | $256.84 | $275.43 | $260.25 | - | - |
| Apr-28 2026 | $259.33 | $257.49 | $261.97 | $261.77 | - | - |
| Apr-27 2026 | $261.82 | $261.17 | $266.80 | $264.43 | - | - |
| Apr-26 2026 | $264.11 | $263.70 | $264.97 | $263.85 | - | - |