시가총액 $2.75T
1.05%
볼륨 24시간 $288.98B
18.83%
BTC % 55.32%
0.52%
ETH % 10.18%
0.09%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Amazon.com Inc (Derivatives) (AMZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $249.25 | $248.95 | $250.29 | $249.75 | - | - |
| Apr-18 2026 | $250.27 | $249.91 | $250.81 | $250.62 | - | - |
| Apr-17 2026 | $250.63 | $249.51 | $254.60 | $249.68 | - | - |
| Apr-16 2026 | $249.70 | $246.17 | $249.77 | $248.67 | - | - |
| Apr-15 2026 | $248.46 | $247.63 | $249.55 | $249.55 | - | - |
| Apr-14 2026 | $249.12 | $239.74 | $250.17 | $239.97 | - | - |
| Apr-13 2026 | $239.93 | $235.03 | $239.93 | $235.34 | - | - |
| Apr-12 2026 | $236.81 | $235.95 | $238.59 | $238.55 | - | - |
| Apr-11 2026 | $238.37 | $237.85 | $238.97 | $237.85 | - | - |
| Apr-10 2026 | $238.31 | $233.06 | $240.31 | $233.06 | - | - |
| Apr-09 2026 | $232.59 | $219.48 | $233.70 | $220.53 | - | - |
| Apr-08 2026 | $220.78 | $220.49 | $222.79 | $221.40 | - | - |
| Apr-07 2026 | $219.87 | $209.92 | $219.87 | $212.86 | - | - |
| Apr-06 2026 | $212.71 | $209.25 | $213.35 | $209.27 | - | - |
| Apr-05 2026 | $209.27 | $209.02 | $209.51 | $209.49 | - | - |