Cap Mercado $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmazingDoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001132 | $0.0000001102 | $0.0000001132 | $0.0000001102 | $23 | - |
| Apr-26 2024 | $0.0000001102 | $0.0000001046 | $0.0000001102 | $0.0000001046 | - | - |
| Apr-25 2024 | $0.0000001046 | $0.0000001046 | $0.0000001158 | $0.0000001158 | $0 | - |
| Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001174 | $0.0000001174 | $11 | - |
| Apr-23 2024 | $0.0000001174 | $0.00000011 | $0.0000001174 | $0.00000011 | $9 | - |
| Apr-22 2024 | $0.00000011 | $0.00000011 | $0.0000001119 | $0.0000001119 | - | - |
| Apr-21 2024 | $0.0000001119 | $0.000000108 | $0.0000001119 | $0.000000108 | $9 | - |
| Apr-20 2024 | $0.000000108 | $0.0000001064 | $0.000000108 | $0.0000001064 | $0 | - |
| Apr-19 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Apr-18 2024 | $0.0000001064 | $0.0000001036 | $0.0000001064 | $0.0000001036 | $0 | - |
| Apr-17 2024 | $0.0000001036 | $0.0000001036 | $0.0000001065 | $0.0000001065 | $1 | - |
| Apr-16 2024 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Apr-15 2024 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Apr-14 2024 | $0.0000001065 | $0.0000001065 | $0.0000001135 | $0.0000001135 | $0 | - |
| Apr-13 2024 | $0.0000001135 | $0.0000001126 | $0.0000001184 | $0.0000001184 | $24 | - |