시가총액 $2.41T
3.97%
볼륨 24시간 $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
코인
26.963
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| May-01 2024 | $0.0000001063 | $0.0000001063 | $0.0000001081 | $0.0000001081 | - | - |
| Apr-30 2024 | $0.0000001081 | $0.0000001081 | $0.0000001089 | $0.0000001089 | $2 | - |
| Apr-29 2024 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Apr-28 2024 | $0.0000001089 | $0.0000001089 | $0.0000001132 | $0.0000001132 | - | - |
| Apr-27 2024 | $0.0000001132 | $0.0000001102 | $0.0000001132 | $0.0000001102 | $23 | - |
| Apr-26 2024 | $0.0000001102 | $0.0000001046 | $0.0000001102 | $0.0000001046 | - | - |
| Apr-25 2024 | $0.0000001046 | $0.0000001046 | $0.0000001158 | $0.0000001158 | $0 | - |
| Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001174 | $0.0000001174 | $11 | - |
| Apr-23 2024 | $0.0000001174 | $0.00000011 | $0.0000001174 | $0.00000011 | $9 | - |
| Apr-22 2024 | $0.00000011 | $0.00000011 | $0.0000001119 | $0.0000001119 | - | - |
| Apr-21 2024 | $0.0000001119 | $0.000000108 | $0.0000001119 | $0.000000108 | $9 | - |
| Apr-20 2024 | $0.000000108 | $0.0000001064 | $0.000000108 | $0.0000001064 | $0 | - |
| Apr-19 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Apr-18 2024 | $0.0000001064 | $0.0000001036 | $0.0000001064 | $0.0000001036 | $0 | - |