時価総額 $2.33T
2.42%
ボリューム24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| May-01 2024 | $0.0000001063 | $0.0000001063 | $0.0000001081 | $0.0000001081 | - | - |
| Apr-30 2024 | $0.0000001081 | $0.0000001081 | $0.0000001089 | $0.0000001089 | $2 | - |
| Apr-29 2024 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Apr-28 2024 | $0.0000001089 | $0.0000001089 | $0.0000001132 | $0.0000001132 | - | - |
| Apr-27 2024 | $0.0000001132 | $0.0000001102 | $0.0000001132 | $0.0000001102 | $23 | - |
| Apr-26 2024 | $0.0000001102 | $0.0000001046 | $0.0000001102 | $0.0000001046 | - | - |
| Apr-25 2024 | $0.0000001046 | $0.0000001046 | $0.0000001158 | $0.0000001158 | $0 | - |
| Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001174 | $0.0000001174 | $11 | - |
| Apr-23 2024 | $0.0000001174 | $0.00000011 | $0.0000001174 | $0.00000011 | $9 | - |
| Apr-22 2024 | $0.00000011 | $0.00000011 | $0.0000001119 | $0.0000001119 | - | - |
| Apr-21 2024 | $0.0000001119 | $0.000000108 | $0.0000001119 | $0.000000108 | $9 | - |
| Apr-20 2024 | $0.000000108 | $0.0000001064 | $0.000000108 | $0.0000001064 | $0 | - |
| Apr-19 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Apr-18 2024 | $0.0000001064 | $0.0000001036 | $0.0000001064 | $0.0000001036 | $0 | - |