Cap Mercado $2.46T
4.37%
Volumen 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmazingDoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Apr-18 2024 | $0.0000001064 | $0.0000001036 | $0.0000001064 | $0.0000001036 | $0 | - |
| Apr-17 2024 | $0.0000001036 | $0.0000001036 | $0.0000001065 | $0.0000001065 | $1 | - |
| Apr-16 2024 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Apr-15 2024 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Apr-14 2024 | $0.0000001065 | $0.0000001065 | $0.0000001135 | $0.0000001135 | $0 | - |
| Apr-13 2024 | $0.0000001135 | $0.0000001126 | $0.0000001184 | $0.0000001184 | $24 | - |
| Apr-12 2024 | $0.0000001184 | $0.0000001131 | $0.0000001184 | $0.0000001131 | $3 | - |
| Apr-11 2024 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |
| Apr-10 2024 | $0.0000001131 | $0.0000001118 | $0.0000001131 | $0.0000001123 | $2 | - |
| Apr-09 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Apr-08 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $3 | - |
| Apr-07 2024 | $0.0000001123 | $0.0000001117 | $0.0000001125 | $0.0000001117 | $6 | - |
| Apr-06 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Apr-05 2024 | $0.0000001117 | $0.0000001117 | $0.0000001132 | $0.0000001132 | $19 | - |