Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001102 | $0.0000001046 | $0.0000001102 | $0.0000001046 | - | - |
Apr-25 2024 | $0.0000001046 | $0.0000001046 | $0.0000001158 | $0.0000001158 | $0 | - |
Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001174 | $0.0000001174 | $11 | - |
Apr-23 2024 | $0.0000001174 | $0.00000011 | $0.0000001174 | $0.00000011 | $9 | - |
Apr-22 2024 | $0.00000011 | $0.00000011 | $0.0000001119 | $0.0000001119 | - | - |
Apr-21 2024 | $0.0000001119 | $0.000000108 | $0.0000001119 | $0.000000108 | $9 | - |
Apr-20 2024 | $0.000000108 | $0.0000001064 | $0.000000108 | $0.0000001064 | $0 | - |
Apr-19 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
Apr-18 2024 | $0.0000001064 | $0.0000001036 | $0.0000001064 | $0.0000001036 | $0 | - |
Apr-17 2024 | $0.0000001036 | $0.0000001036 | $0.0000001065 | $0.0000001065 | $1 | - |
Apr-16 2024 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Apr-15 2024 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Apr-14 2024 | $0.0000001065 | $0.0000001065 | $0.0000001135 | $0.0000001135 | $0 | - |
Apr-13 2024 | $0.0000001135 | $0.0000001126 | $0.0000001184 | $0.0000001184 | $24 | - |
Apr-12 2024 | $0.0000001184 | $0.0000001131 | $0.0000001184 | $0.0000001131 | $3 | - |