Cap Mercato $2.32T
2.41%
Volume 24o $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
May-01 2024 | $0.0000001063 | $0.0000001063 | $0.0000001081 | $0.0000001081 | - | - |
Apr-30 2024 | $0.0000001081 | $0.0000001081 | $0.0000001089 | $0.0000001089 | $2 | - |
Apr-29 2024 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
Apr-28 2024 | $0.0000001089 | $0.0000001089 | $0.0000001132 | $0.0000001132 | - | - |
Apr-27 2024 | $0.0000001132 | $0.0000001102 | $0.0000001132 | $0.0000001102 | $23 | - |
Apr-26 2024 | $0.0000001102 | $0.0000001046 | $0.0000001102 | $0.0000001046 | - | - |
Apr-25 2024 | $0.0000001046 | $0.0000001046 | $0.0000001158 | $0.0000001158 | $0 | - |
Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001174 | $0.0000001174 | $11 | - |
Apr-23 2024 | $0.0000001174 | $0.00000011 | $0.0000001174 | $0.00000011 | $9 | - |
Apr-22 2024 | $0.00000011 | $0.00000011 | $0.0000001119 | $0.0000001119 | - | - |
Apr-21 2024 | $0.0000001119 | $0.000000108 | $0.0000001119 | $0.000000108 | $9 | - |
Apr-20 2024 | $0.000000108 | $0.0000001064 | $0.000000108 | $0.0000001064 | $0 | - |
Apr-19 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
Apr-18 2024 | $0.0000001064 | $0.0000001036 | $0.0000001064 | $0.0000001036 | $0 | - |