Cap Mercado $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
Mar-20 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
Mar-19 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
Mar-18 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
Mar-17 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
Mar-16 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
Mar-15 2022 | $0.1041 | $0.103437 | $0.107235 | $0.107093 | - | - |
Mar-14 2022 | $0.1071 | $0.101737 | $0.107304 | $0.102185 | - | - |
Mar-13 2022 | $0.102194 | $0.101865 | $0.105865 | $0.104988 | - | - |
Mar-12 2022 | $0.10504 | $0.104685 | $0.106133 | $0.104745 | - | - |
Mar-11 2022 | $0.104746 | $0.103538 | $0.10822 | $0.106487 | - | - |
Mar-10 2022 | $0.106481 | $0.104848 | $0.113412 | $0.113329 | - | - |
Mar-09 2022 | $0.113353 | $0.103659 | $0.114657 | $0.103659 | - | - |
Mar-08 2022 | $0.103659 | $0.102484 | $0.104765 | $0.102761 | - | - |
Mar-07 2022 | $0.102767 | $0.100602 | $0.106461 | $0.103759 | - | - |