Cap Mercado $2.66T
0.15%
Volume 24h $158.37B
8.17%
BTC % 58.35%
0.03%
ETH % 9.65%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
14 Segundos atrás
Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.946582 | $0.926177 | $0.976436 | $0.942047 | $756 | - |
| May-19 2026 | $0.940219 | $0.940207 | $0.956203 | $0.956203 | $816 | - |
| May-18 2026 | $0.941575 | $0.9415 | $0.941575 | $0.941508 | $296 | - |
| May-17 2026 | $0.939721 | $0.932302 | $0.972248 | $0.943418 | $436 | - |
| May-16 2026 | $0.944127 | $0.942897 | $0.976904 | $0.966907 | $1,316 | - |
| May-15 2026 | $0.966885 | $0.866151 | $0.9996 | $0.866298 | $1,852 | - |
| May-14 2026 | $0.866362 | $0.833297 | $0.868955 | $0.866232 | $361 | - |
| May-13 2026 | $0.866182 | $0.831961 | $0.867562 | $0.864828 | $429 | - |
| May-12 2026 | $0.864796 | $0.83328 | $0.867161 | $0.866961 | $421 | - |
| May-11 2026 | $0.866933 | $0.837203 | $0.867001 | $0.866447 | $319 | - |
| May-10 2026 | $0.866449 | $0.801831 | $0.86651 | $0.844339 | $530 | - |
| May-09 2026 | $0.844453 | $0.815656 | $0.845805 | $0.819891 | $833 | - |
| May-08 2026 | $0.819896 | $0.816913 | $0.841531 | $0.817409 | $297 | - |
| May-07 2026 | $0.844822 | $0.824508 | $0.866388 | $0.860117 | $468 | - |
| May-06 2026 | $0.8601 | $0.837161 | $0.860227 | $0.85043 | $140 | - |