Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmazingTeamDAO (AMAZINGTEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.1248 | $2.1242 | $2.3517 | $2.1962 | $7,607 | - |
| Apr-23 2024 | $2.1272 | $2.1270 | $2.4208 | $2.3052 | $5,056 | - |
| Apr-22 2024 | $2.3617 | $2.2849 | $2.4928 | $2.3967 | $4,255 | - |
| Apr-21 2024 | $2.3477 | $2.2317 | $2.4807 | $2.2381 | $3,446 | - |
| Apr-20 2024 | $2.2628 | $2.1834 | $2.5552 | $2.2619 | $7,619 | - |
| Apr-19 2024 | $2.2540 | $2.1575 | $2.8805 | $2.1681 | $22,975 | - |
| Apr-18 2024 | $2.2869 | $1.9924 | $2.2924 | $1.9998 | $17,223 | - |
| Apr-17 2024 | $1.9939 | $1.9581 | $2.3485 | $2.2071 | $18,078 | - |
| Apr-16 2024 | $2.2137 | $1.9706 | $2.2157 | $2.0643 | $15,660 | - |
| Apr-15 2024 | $2.0675 | $1.9721 | $2.1874 | $1.9751 | $17,211 | - |
| Apr-14 2024 | $2.0121 | $1.8004 | $2.0121 | $1.9782 | $17,291 | - |
| Apr-13 2024 | $1.9431 | $1.9134 | $2.3085 | $2.1320 | $21,027 | - |
| Apr-12 2024 | $2.1302 | $2.0927 | $2.3514 | $2.2464 | $18,068 | - |
| Apr-11 2024 | $2.2433 | $2.2200 | $2.4310 | $2.3369 | $11,375 | - |
| Apr-10 2024 | $2.3138 | $2.2927 | $2.4703 | $2.3514 | $11,402 | - |