시가총액 $2.77T
1.03%
볼륨 24시간 $261.31B
-0.54%
BTC % 56.75%
1.65%
ETH % 10.06%
0.99%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
AmazingTeamDAO (AMAZINGTEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.853785 | $0.83186 | $0.854312 | $0.83186 | $1,129 | - |
| Apr-29 2026 | $0.819424 | $0.667081 | $0.844858 | $0.673069 | $2,570 | - |
| Apr-28 2026 | $0.695641 | $0.695441 | $0.755184 | $0.710751 | $1,487 | - |
| Apr-27 2026 | $0.711649 | $0.653426 | $0.808136 | $0.653426 | $2,809 | - |
| Apr-26 2026 | $0.684239 | $0.662521 | $0.724103 | $0.709774 | $1,073 | - |
| Apr-25 2026 | $0.709434 | $0.677739 | $0.726676 | $0.703161 | $1,349 | - |
| Apr-24 2026 | $0.703216 | $0.679478 | $0.725056 | $0.686416 | $854 | - |
| Apr-23 2026 | $0.702001 | $0.676853 | $0.705473 | $0.676853 | $1,123 | - |
| Apr-22 2026 | $0.701829 | $0.680571 | $0.72694 | $0.685172 | $1,410 | - |
| Apr-21 2026 | $0.691394 | $0.680784 | $0.729842 | $0.72869 | $736 | - |
| Apr-20 2026 | $0.728833 | $0.679628 | $0.797362 | $0.71471 | $1,438 | - |
| Apr-19 2026 | $0.724891 | $0.658969 | $0.895812 | $0.731264 | $2,244 | - |
| Apr-18 2026 | $0.773406 | $0.656333 | $0.82097 | $0.793763 | $3,031 | - |
| Apr-17 2026 | $0.75615 | $0.744215 | $0.798144 | $0.79045 | $4,158 | - |
| Apr-16 2026 | $0.777945 | $0.755837 | $0.792772 | $0.792772 | $9,048 | - |