시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.0793 | $2.0378 | $2.1580 | $2.1194 | $8,877 | - |
| Apr-28 2024 | $2.1192 | $2.0976 | $2.1867 | $2.1379 | $10,306 | - |
| Apr-27 2024 | $2.1884 | $2.1075 | $2.2018 | $2.1672 | $11,122 | - |
| Apr-26 2024 | $2.2113 | $2.0992 | $2.2576 | $2.1544 | $5,807 | - |
| Apr-25 2024 | $2.1511 | $2.1022 | $2.2007 | $2.1610 | $4,714 | - |
| Apr-24 2024 | $2.1248 | $2.1242 | $2.3517 | $2.1962 | $7,607 | - |
| Apr-23 2024 | $2.1272 | $2.1270 | $2.4208 | $2.3052 | $5,056 | - |
| Apr-22 2024 | $2.3617 | $2.2849 | $2.4928 | $2.3967 | $4,255 | - |
| Apr-21 2024 | $2.3477 | $2.2317 | $2.4807 | $2.2381 | $3,446 | - |
| Apr-20 2024 | $2.2628 | $2.1834 | $2.5552 | $2.2619 | $7,619 | - |
| Apr-19 2024 | $2.2540 | $2.1575 | $2.8805 | $2.1681 | $22,975 | - |
| Apr-18 2024 | $2.2869 | $1.9924 | $2.2924 | $1.9998 | $17,223 | - |
| Apr-17 2024 | $1.9939 | $1.9581 | $2.3485 | $2.2071 | $18,078 | - |
| Apr-16 2024 | $2.2137 | $1.9706 | $2.2157 | $2.0643 | $15,660 | - |
| Apr-15 2024 | $2.0675 | $1.9721 | $2.1874 | $1.9751 | $17,211 | - |