時価総額 $2.48T
1.02%
ボリューム24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0392 | $2.0012 | $2.2019 | $2.0731 | $4,160 | - |
| May-02 2024 | $2.0930 | $1.8063 | $2.9979 | $1.8154 | $18,742 | - |
| May-01 2024 | $1.8154 | $1.6392 | $1.9769 | $1.9769 | $11,704 | - |
| Apr-30 2024 | $2.0067 | $1.9090 | $2.0958 | $2.0545 | $12,118 | - |
| Apr-29 2024 | $2.0793 | $2.0378 | $2.1580 | $2.1194 | $8,877 | - |
| Apr-28 2024 | $2.1192 | $2.0976 | $2.1867 | $2.1379 | $10,306 | - |
| Apr-27 2024 | $2.1884 | $2.1075 | $2.2018 | $2.1672 | $11,122 | - |
| Apr-26 2024 | $2.2113 | $2.0992 | $2.2576 | $2.1544 | $5,807 | - |
| Apr-25 2024 | $2.1511 | $2.1022 | $2.2007 | $2.1610 | $4,714 | - |
| Apr-24 2024 | $2.1248 | $2.1242 | $2.3517 | $2.1962 | $7,607 | - |
| Apr-23 2024 | $2.1272 | $2.1270 | $2.4208 | $2.3052 | $5,056 | - |
| Apr-22 2024 | $2.3617 | $2.2849 | $2.4928 | $2.3967 | $4,255 | - |
| Apr-21 2024 | $2.3477 | $2.2317 | $2.4807 | $2.2381 | $3,446 | - |
| Apr-20 2024 | $2.2628 | $2.1834 | $2.5552 | $2.2619 | $7,619 | - |
| Apr-19 2024 | $2.2540 | $2.1575 | $2.8805 | $2.1681 | $22,975 | - |