時価総額 $2.78T
0.78%
ボリューム24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
硬貨
34.540
+6
取引所
885
最後の更新
6 秒 前
AmazingTeamDAO (AMAZINGTEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.695641 | $0.695441 | $0.755184 | $0.710751 | $1,487 | - |
| Apr-27 2026 | $0.711649 | $0.653426 | $0.808136 | $0.653426 | $2,809 | - |
| Apr-26 2026 | $0.684239 | $0.662521 | $0.724103 | $0.709774 | $1,073 | - |
| Apr-25 2026 | $0.709434 | $0.677739 | $0.726676 | $0.703161 | $1,349 | - |
| Apr-24 2026 | $0.703216 | $0.679478 | $0.725056 | $0.686416 | $854 | - |
| Apr-23 2026 | $0.702001 | $0.676853 | $0.705473 | $0.676853 | $1,123 | - |
| Apr-22 2026 | $0.701829 | $0.680571 | $0.72694 | $0.685172 | $1,410 | - |
| Apr-21 2026 | $0.691394 | $0.680784 | $0.729842 | $0.72869 | $736 | - |
| Apr-20 2026 | $0.728833 | $0.679628 | $0.797362 | $0.71471 | $1,438 | - |
| Apr-19 2026 | $0.724891 | $0.658969 | $0.895812 | $0.731264 | $2,244 | - |
| Apr-18 2026 | $0.773406 | $0.656333 | $0.82097 | $0.793763 | $3,031 | - |
| Apr-17 2026 | $0.75615 | $0.744215 | $0.798144 | $0.79045 | $4,158 | - |
| Apr-16 2026 | $0.777945 | $0.755837 | $0.792772 | $0.792772 | $9,048 | - |
| Apr-15 2026 | $0.789699 | $0.745283 | $0.79344 | $0.761761 | $10,195 | - |
| Apr-14 2026 | $0.779302 | $0.747421 | $0.8003 | $0.747421 | $10,049 | - |