Cap Mercado $2.67T
0.4%
Volume 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00013037 | $0.00013007 | $0.0001304 | $0.00013032 | - | $5,335 |
| May-19 2026 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | $5,333 |
| May-18 2026 | $0.00013032 | $0.00013032 | $0.00013052 | $0.00013045 | - | $5,333 |
| May-17 2026 | $0.00013049 | $0.00013049 | $0.00013049 | $0.00013049 | - | $5,341 |
| May-16 2026 | $0.00013049 | $0.00013048 | $0.00013058 | $0.00013058 | - | $5,341 |
| May-15 2026 | $0.00013058 | $0.00013058 | $0.00013127 | $0.00013127 | - | $5,344 |
| May-14 2026 | $0.00013127 | $0.00013036 | $0.00013127 | $0.00013036 | - | $5,372 |
| May-13 2026 | $0.00013036 | $0.00013036 | $0.0001312 | $0.0001311 | - | $5,335 |
| May-12 2026 | $0.0001311 | $0.00013035 | $0.00013111 | $0.00013111 | - | $5,365 |
| May-11 2026 | $0.00013111 | $0.00013042 | $0.00013122 | $0.00013122 | $3 | $5,366 |
| May-10 2026 | $0.00013122 | $0.00013108 | $0.00013122 | $0.00013108 | $2 | $5,370 |
| May-09 2026 | $0.00013108 | $0.00013104 | $0.00013108 | $0.00013104 | - | $5,365 |
| May-08 2026 | $0.00013104 | $0.00013029 | $0.00013105 | $0.00013029 | $1 | $5,363 |
| May-07 2026 | $0.00013022 | $0.00013022 | $0.00013044 | $0.00013033 | $2 | $5,330 |
| May-06 2026 | $0.00013033 | $0.00013033 | $0.00013108 | $0.00013096 | - | $5,334 |