Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010061 | $0.010012 | $0.010555 | $0.010322 | $495,668 | $411,775 |
Mar-26 2024 | $0.010314 | $0.010242 | $0.010953 | $0.010367 | $578,030 | $422,119 |
Mar-25 2024 | $0.010609 | $0.00998207 | $0.010671 | $0.010135 | $691,081 | $434,170 |
Mar-24 2024 | $0.010164 | $0.00974904 | $0.010164 | $0.00985818 | $465,702 | $415,971 |
Mar-23 2024 | $0.00978239 | $0.00967228 | $0.010171 | $0.00984418 | $579,448 | $400,334 |
Mar-22 2024 | $0.00978458 | $0.00944346 | $0.010218 | $0.00986009 | $695,705 | $400,424 |
Mar-21 2024 | $0.00979072 | $0.00959005 | $0.010093 | $0.00993248 | $541,896 | $400,675 |
Mar-20 2024 | $0.00986201 | $0.0087191 | $0.00987145 | $0.00893895 | $600,344 | $403,592 |
Mar-19 2024 | $0.00887225 | $0.00881382 | $0.00991329 | $0.00991329 | $738,029 | $363,088 |
Mar-18 2024 | $0.0099779 | $0.00985912 | $0.011955 | $0.011955 | $707,411 | $408,335 |
Mar-17 2024 | $0.012053 | $0.01142 | $0.012053 | $0.0117 | $919,514 | $493,262 |
Mar-16 2024 | $0.011553 | $0.010588 | $0.011772 | $0.01109 | $940,803 | $472,796 |
Mar-15 2024 | $0.010853 | $0.010697 | $0.01228 | $0.01228 | $751,295 | $444,174 |
Mar-14 2024 | $0.012146 | $0.012096 | $0.013178 | $0.013178 | $855,428 | $497,103 |
Mar-13 2024 | $0.013151 | $0.012744 | $0.013685 | $0.013455 | $762,859 | $538,204 |