Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 17 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.010061 $0.010012 $0.010555 $0.010322 $495,668 $411,775
Mar-26 2024 $0.010314 $0.010242 $0.010953 $0.010367 $578,030 $422,119
Mar-25 2024 $0.010609 $0.00998207 $0.010671 $0.010135 $691,081 $434,170
Mar-24 2024 $0.010164 $0.00974904 $0.010164 $0.00985818 $465,702 $415,971
Mar-23 2024 $0.00978239 $0.00967228 $0.010171 $0.00984418 $579,448 $400,334
Mar-22 2024 $0.00978458 $0.00944346 $0.010218 $0.00986009 $695,705 $400,424
Mar-21 2024 $0.00979072 $0.00959005 $0.010093 $0.00993248 $541,896 $400,675
Mar-20 2024 $0.00986201 $0.0087191 $0.00987145 $0.00893895 $600,344 $403,592
Mar-19 2024 $0.00887225 $0.00881382 $0.00991329 $0.00991329 $738,029 $363,088
Mar-18 2024 $0.0099779 $0.00985912 $0.011955 $0.011955 $707,411 $408,335
Mar-17 2024 $0.012053 $0.01142 $0.012053 $0.0117 $919,514 $493,262
Mar-16 2024 $0.011553 $0.010588 $0.011772 $0.01109 $940,803 $472,796
Mar-15 2024 $0.010853 $0.010697 $0.01228 $0.01228 $751,295 $444,174
Mar-14 2024 $0.012146 $0.012096 $0.013178 $0.013178 $855,428 $497,103
Mar-13 2024 $0.013151 $0.012744 $0.013685 $0.013455 $762,859 $538,204

Análise histórica e de mercado do preço de Amazy (AZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 614 dias, a partir do dia 23-07-2022.