時価総額 $2.74T
-0.49%
ボリューム24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
硬貨
34.536
+4
取引所
885
最後の更新
48 秒 前
Amazy (AZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00013077 | $0.00013077 | $0.00013098 | $0.00013096 | - | $5,352 |
| Apr-26 2026 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | $5,360 |
| Apr-25 2026 | $0.00013096 | $0.00013096 | $0.00013102 | $0.00013102 | - | $5,360 |
| Apr-24 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | $5,362 |
| Apr-23 2026 | $0.00013102 | $0.000131 | $0.00013116 | $0.00013116 | - | $5,362 |
| Apr-22 2026 | $0.00013116 | $0.00013091 | $0.00013176 | $0.00013176 | $4 | $5,368 |
| Apr-21 2026 | $0.00013176 | $0.00013099 | $0.00013176 | $0.00013099 | - | $5,392 |
| Apr-20 2026 | $0.00013099 | $0.00013099 | $0.00013314 | $0.00013242 | - | $5,361 |
| Apr-19 2026 | $0.00013242 | $0.00013242 | $0.00013256 | $0.00013256 | $3 | $5,419 |
| Apr-18 2026 | $0.00013256 | $0.00013255 | $0.00013321 | $0.00013321 | - | $5,425 |
| Apr-17 2026 | $0.00013321 | $0.00013319 | $0.00013321 | $0.00013319 | - | $5,451 |
| Apr-16 2026 | $0.00013319 | $0.0001331 | $0.00013319 | $0.00013313 | - | $5,451 |
| Apr-15 2026 | $0.00013313 | $0.00013243 | $0.00013313 | $0.00013305 | - | $5,448 |
| Apr-14 2026 | $0.00013305 | $0.00013305 | $0.00013312 | $0.00013312 | - | $5,445 |
| Apr-13 2026 | $0.00013319 | $0.0001325 | $0.00013326 | $0.0001325 | $3 | $5,451 |