時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00703755 | $0.00678373 | $0.00709642 | $0.00696283 | $395,680 | $288,004 |
| Apr-26 2024 | $0.00694853 | $0.00685885 | $0.00699881 | $0.00695265 | $387,504 | $284,361 |
| Apr-25 2024 | $0.00692592 | $0.00690101 | $0.00714014 | $0.00711572 | $357,264 | $283,436 |
| Apr-24 2024 | $0.00702217 | $0.00702217 | $0.0074408 | $0.00734474 | $418,197 | $287,375 |
| Apr-23 2024 | $0.00731313 | $0.00718786 | $0.00774055 | $0.00721348 | $503,220 | $299,282 |
| Apr-22 2024 | $0.007213 | $0.00714581 | $0.00738127 | $0.00726249 | $391,662 | $295,185 |
| Apr-21 2024 | $0.00727369 | $0.00724483 | $0.0075759 | $0.0074999 | $390,373 | $297,668 |
| Apr-20 2024 | $0.00740224 | $0.00709401 | $0.00758981 | $0.00717585 | $442,157 | $302,929 |
| Apr-19 2024 | $0.00713717 | $0.00689044 | $0.00744873 | $0.0072566 | $549,687 | $292,081 |
| Apr-18 2024 | $0.00725483 | $0.00673927 | $0.0077473 | $0.00674685 | $763,213 | $296,896 |
| Apr-17 2024 | $0.00676686 | $0.00663139 | $0.00698941 | $0.00698941 | $434,262 | $276,927 |
| Apr-16 2024 | $0.0069053 | $0.00658171 | $0.00708776 | $0.00668744 | $525,694 | $282,592 |
| Apr-15 2024 | $0.00674479 | $0.00645345 | $0.00719635 | $0.00651407 | $492,422 | $276,023 |
| Apr-14 2024 | $0.00650627 | $0.00599304 | $0.00650627 | $0.00599304 | $436,359 | $266,262 |
| Apr-13 2024 | $0.00600494 | $0.00573119 | $0.00666097 | $0.00653783 | $472,051 | $245,746 |