Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00692592 | $0.00690101 | $0.00714014 | $0.00711572 | $357,264 | $283,436 |
Apr-24 2024 | $0.00702217 | $0.00702217 | $0.0074408 | $0.00734474 | $418,197 | $287,375 |
Apr-23 2024 | $0.00731313 | $0.00718786 | $0.00774055 | $0.00721348 | $503,220 | $299,282 |
Apr-22 2024 | $0.007213 | $0.00714581 | $0.00738127 | $0.00726249 | $391,662 | $295,185 |
Apr-21 2024 | $0.00727369 | $0.00724483 | $0.0075759 | $0.0074999 | $390,373 | $297,668 |
Apr-20 2024 | $0.00740224 | $0.00709401 | $0.00758981 | $0.00717585 | $442,157 | $302,929 |
Apr-19 2024 | $0.00713717 | $0.00689044 | $0.00744873 | $0.0072566 | $549,687 | $292,081 |
Apr-18 2024 | $0.00725483 | $0.00673927 | $0.0077473 | $0.00674685 | $763,213 | $296,896 |
Apr-17 2024 | $0.00676686 | $0.00663139 | $0.00698941 | $0.00698941 | $434,262 | $276,927 |
Apr-16 2024 | $0.0069053 | $0.00658171 | $0.00708776 | $0.00668744 | $525,694 | $282,592 |
Apr-15 2024 | $0.00674479 | $0.00645345 | $0.00719635 | $0.00651407 | $492,422 | $276,023 |
Apr-14 2024 | $0.00650627 | $0.00599304 | $0.00650627 | $0.00599304 | $436,359 | $266,262 |
Apr-13 2024 | $0.00600494 | $0.00573119 | $0.00666097 | $0.00653783 | $472,051 | $245,746 |
Apr-12 2024 | $0.00653043 | $0.00651172 | $0.00805135 | $0.00781309 | $475,638 | $267,251 |
Apr-11 2024 | $0.00781535 | $0.00779849 | $0.00824562 | $0.00803668 | $540,745 | $319,835 |