Рыночная кепка $2.76T
0.91%
Объем 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
Amazy (AZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | $5,353 |
| Apr-29 2026 | $0.0001308 | $0.00013077 | $0.00013139 | $0.00013077 | - | $5,353 |
| Apr-28 2026 | $0.00013077 | $0.00013077 | $0.00013077 | $0.00013077 | - | $5,352 |
| Apr-27 2026 | $0.00013077 | $0.00013077 | $0.00013098 | $0.00013096 | - | $5,352 |
| Apr-26 2026 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | $5,360 |
| Apr-25 2026 | $0.00013096 | $0.00013096 | $0.00013102 | $0.00013102 | - | $5,360 |
| Apr-24 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | $5,362 |
| Apr-23 2026 | $0.00013102 | $0.000131 | $0.00013116 | $0.00013116 | - | $5,362 |
| Apr-22 2026 | $0.00013116 | $0.00013091 | $0.00013176 | $0.00013176 | $4 | $5,368 |
| Apr-21 2026 | $0.00013176 | $0.00013099 | $0.00013176 | $0.00013099 | - | $5,392 |
| Apr-20 2026 | $0.00013099 | $0.00013099 | $0.00013314 | $0.00013242 | - | $5,361 |
| Apr-19 2026 | $0.00013242 | $0.00013242 | $0.00013256 | $0.00013256 | $3 | $5,419 |
| Apr-18 2026 | $0.00013256 | $0.00013255 | $0.00013321 | $0.00013321 | - | $5,425 |
| Apr-17 2026 | $0.00013321 | $0.00013319 | $0.00013321 | $0.00013319 | - | $5,451 |
| Apr-16 2026 | $0.00013319 | $0.0001331 | $0.00013319 | $0.00013313 | - | $5,451 |