Cap Marché $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | $5,353 |
| Apr-29 2026 | $0.0001308 | $0.00013077 | $0.00013139 | $0.00013077 | - | $5,353 |
| Apr-28 2026 | $0.00013077 | $0.00013077 | $0.00013077 | $0.00013077 | - | $5,352 |
| Apr-27 2026 | $0.00013077 | $0.00013077 | $0.00013098 | $0.00013096 | - | $5,352 |
| Apr-26 2026 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | $5,360 |
| Apr-25 2026 | $0.00013096 | $0.00013096 | $0.00013102 | $0.00013102 | - | $5,360 |
| Apr-24 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | $5,362 |
| Apr-23 2026 | $0.00013102 | $0.000131 | $0.00013116 | $0.00013116 | - | $5,362 |
| Apr-22 2026 | $0.00013116 | $0.00013091 | $0.00013176 | $0.00013176 | $4 | $5,368 |
| Apr-21 2026 | $0.00013176 | $0.00013099 | $0.00013176 | $0.00013099 | - | $5,392 |
| Apr-20 2026 | $0.00013099 | $0.00013099 | $0.00013314 | $0.00013242 | - | $5,361 |
| Apr-19 2026 | $0.00013242 | $0.00013242 | $0.00013256 | $0.00013256 | $3 | $5,419 |
| Apr-18 2026 | $0.00013256 | $0.00013255 | $0.00013321 | $0.00013321 | - | $5,425 |
| Apr-17 2026 | $0.00013321 | $0.00013319 | $0.00013321 | $0.00013319 | - | $5,451 |
| Apr-16 2026 | $0.00013319 | $0.0001331 | $0.00013319 | $0.00013313 | - | $5,451 |