Cap Mercato $2.48T 0.77%
Volume 24o $108.73B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Amazy AZY

Prezzo storico di Amazy (AZY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00694853 $0.00685885 $0.00699881 $0.00695265 $387,504 $284,361
Apr-25 2024 $0.00692592 $0.00690101 $0.00714014 $0.00711572 $357,264 $283,436
Apr-24 2024 $0.00702217 $0.00702217 $0.0074408 $0.00734474 $418,197 $287,375
Apr-23 2024 $0.00731313 $0.00718786 $0.00774055 $0.00721348 $503,220 $299,282
Apr-22 2024 $0.007213 $0.00714581 $0.00738127 $0.00726249 $391,662 $295,185
Apr-21 2024 $0.00727369 $0.00724483 $0.0075759 $0.0074999 $390,373 $297,668
Apr-20 2024 $0.00740224 $0.00709401 $0.00758981 $0.00717585 $442,157 $302,929
Apr-19 2024 $0.00713717 $0.00689044 $0.00744873 $0.0072566 $549,687 $292,081
Apr-18 2024 $0.00725483 $0.00673927 $0.0077473 $0.00674685 $763,213 $296,896
Apr-17 2024 $0.00676686 $0.00663139 $0.00698941 $0.00698941 $434,262 $276,927
Apr-16 2024 $0.0069053 $0.00658171 $0.00708776 $0.00668744 $525,694 $282,592
Apr-15 2024 $0.00674479 $0.00645345 $0.00719635 $0.00651407 $492,422 $276,023
Apr-14 2024 $0.00650627 $0.00599304 $0.00650627 $0.00599304 $436,359 $266,262
Apr-13 2024 $0.00600494 $0.00573119 $0.00666097 $0.00653783 $472,051 $245,746
Apr-12 2024 $0.00653043 $0.00651172 $0.00805135 $0.00781309 $475,638 $267,251

Analisi storica e di mercato del prezzo di Amazy (AZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 644 giorni, dal giorno 23-07-2022.