Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMAUROT (AMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00830388 | $0.00819933 | $0.00830573 | $0.00820177 | $41 | - |
| Apr-21 2024 | $0.00820231 | $0.00800307 | $0.0082056 | $0.00800345 | $91 | - |
| Apr-20 2024 | $0.00800251 | $0.00800123 | $0.00830496 | $0.00820453 | $47 | - |
| Apr-19 2024 | $0.00820777 | $0.00820197 | $0.00850729 | $0.0083047 | $150 | - |
| Apr-18 2024 | $0.00830402 | $0.00820303 | $0.00900313 | $0.00860133 | $566 | - |
| Apr-17 2024 | $0.00859948 | $0.00850274 | $0.00930822 | $0.00910516 | $303 | - |
| Apr-16 2024 | $0.00910322 | $0.00790173 | $0.00910976 | $0.0083008 | $696 | - |
| Apr-15 2024 | $0.00830226 | $0.00810371 | $0.00880629 | $0.00850879 | $3,731 | - |
| Apr-14 2024 | $0.00850642 | $0.00820716 | $0.00880959 | $0.00880881 | $2,064 | - |
| Apr-13 2024 | $0.00881109 | $0.00840319 | $0.00970436 | $0.00970436 | $5,472 | - |
| Apr-12 2024 | $0.00970185 | $0.00899678 | $0.00979739 | $0.00930259 | $143 | - |
| Apr-11 2024 | $0.00930206 | $0.00930079 | $0.00960651 | $0.00959939 | $68 | - |
| Apr-10 2024 | $0.00959977 | $0.00959926 | $0.00980173 | $0.00969736 | $207 | - |
| Apr-09 2024 | $0.0096982 | $0.00939912 | $0.010502 | $0.010502 | $939 | - |
| Apr-08 2024 | $0.00949994 | $0.00889689 | $0.00949994 | $0.00889909 | $1,523 | - |