Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00760027 | $0.00759637 | $0.00790147 | $0.00789776 | $18 | - |
Apr-24 2024 | $0.00789636 | $0.00759966 | $0.00840372 | $0.0080007 | $534 | - |
Apr-23 2024 | $0.00800104 | $0.00800104 | $0.00830863 | $0.00830497 | $34 | - |
Apr-22 2024 | $0.00830388 | $0.00819933 | $0.00830573 | $0.00820177 | $41 | - |
Apr-21 2024 | $0.00820231 | $0.00800307 | $0.0082056 | $0.00800345 | $91 | - |
Apr-20 2024 | $0.00800251 | $0.00800123 | $0.00830496 | $0.00820453 | $47 | - |
Apr-19 2024 | $0.00820777 | $0.00820197 | $0.00850729 | $0.0083047 | $150 | - |
Apr-18 2024 | $0.00830402 | $0.00820303 | $0.00900313 | $0.00860133 | $566 | - |
Apr-17 2024 | $0.00859948 | $0.00850274 | $0.00930822 | $0.00910516 | $303 | - |
Apr-16 2024 | $0.00910322 | $0.00790173 | $0.00910976 | $0.0083008 | $696 | - |
Apr-15 2024 | $0.00830226 | $0.00810371 | $0.00880629 | $0.00850879 | $3,731 | - |
Apr-14 2024 | $0.00850642 | $0.00820716 | $0.00880959 | $0.00880881 | $2,064 | - |
Apr-13 2024 | $0.00881109 | $0.00840319 | $0.00970436 | $0.00970436 | $5,472 | - |
Apr-12 2024 | $0.00970185 | $0.00899678 | $0.00979739 | $0.00930259 | $143 | - |
Apr-11 2024 | $0.00930206 | $0.00930079 | $0.00960651 | $0.00959939 | $68 | - |