時価総額 $2.45T
4.14%
ボリューム24h $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00790743 | $0.00789987 | $0.00790743 | $0.00790107 | $44 | - |
| May-02 2024 | $0.00790132 | $0.00779125 | $0.00790396 | $0.00779183 | $24 | - |
| May-01 2024 | $0.00778892 | $0.00778741 | $0.00799908 | $0.00799908 | $22 | - |
| Apr-30 2024 | $0.00799908 | $0.00799908 | $0.00799908 | $0.00799908 | - | - |
| Apr-29 2024 | $0.00799908 | $0.00799776 | $0.00800447 | $0.00800447 | - | - |
| Apr-28 2024 | $0.00799709 | $0.00779451 | $0.00799801 | $0.00779451 | $16 | - |
| Apr-27 2024 | $0.0077946 | $0.00779407 | $0.00800051 | $0.00799794 | $75 | - |
| Apr-26 2024 | $0.00799775 | $0.00759821 | $0.00800274 | $0.00759821 | $31 | - |
| Apr-25 2024 | $0.00760027 | $0.00759637 | $0.00790147 | $0.00789776 | $18 | - |
| Apr-24 2024 | $0.00789636 | $0.00759966 | $0.00840372 | $0.0080007 | $534 | - |
| Apr-23 2024 | $0.00800104 | $0.00800104 | $0.00830863 | $0.00830497 | $34 | - |
| Apr-22 2024 | $0.00830388 | $0.00819933 | $0.00830573 | $0.00820177 | $41 | - |
| Apr-21 2024 | $0.00820231 | $0.00800307 | $0.0082056 | $0.00800345 | $91 | - |
| Apr-20 2024 | $0.00800251 | $0.00800123 | $0.00830496 | $0.00820453 | $47 | - |
| Apr-19 2024 | $0.00820777 | $0.00820197 | $0.00850729 | $0.0083047 | $150 | - |