時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
AMAUROT (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AMAUROT (AMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-26 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-25 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-24 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-23 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-22 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-21 2024 | $0.00710375 | $0.00710375 | $0.00710375 | $0.00710375 | - | - |
| Aug-20 2024 | $0.00710375 | $0.00710373 | $0.00710668 | $0.0071058 | - | - |
| Aug-19 2024 | $0.00710239 | $0.00710044 | $0.00710589 | $0.00710227 | $48 | - |
| Aug-18 2024 | $0.0071021 | $0.0070997 | $0.007105 | $0.00710152 | $48 | - |
| Aug-17 2024 | $0.00710044 | $0.00710044 | $0.00710423 | $0.00710152 | $48 | - |
| Aug-16 2024 | $0.00710178 | $0.00710049 | $0.00710389 | $0.00710182 | $48 | - |
| Aug-15 2024 | $0.00710198 | $0.00709931 | $0.00710569 | $0.00710136 | $48 | - |
| Aug-14 2024 | $0.00710184 | $0.00710024 | $0.00710999 | $0.00710263 | $48 | - |
| Aug-13 2024 | $0.00710234 | $0.00710119 | $0.00710485 | $0.00710119 | $21 | - |