Cap Mercato $2.33T
-6.33%
Volume 24o $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00799908 | $0.00799776 | $0.00800447 | $0.00800447 | - | - |
Apr-28 2024 | $0.00799709 | $0.00779451 | $0.00799801 | $0.00779451 | $16 | - |
Apr-27 2024 | $0.0077946 | $0.00779407 | $0.00800051 | $0.00799794 | $75 | - |
Apr-26 2024 | $0.00799775 | $0.00759821 | $0.00800274 | $0.00759821 | $31 | - |
Apr-25 2024 | $0.00760027 | $0.00759637 | $0.00790147 | $0.00789776 | $18 | - |
Apr-24 2024 | $0.00789636 | $0.00759966 | $0.00840372 | $0.0080007 | $534 | - |
Apr-23 2024 | $0.00800104 | $0.00800104 | $0.00830863 | $0.00830497 | $34 | - |
Apr-22 2024 | $0.00830388 | $0.00819933 | $0.00830573 | $0.00820177 | $41 | - |
Apr-21 2024 | $0.00820231 | $0.00800307 | $0.0082056 | $0.00800345 | $91 | - |
Apr-20 2024 | $0.00800251 | $0.00800123 | $0.00830496 | $0.00820453 | $47 | - |
Apr-19 2024 | $0.00820777 | $0.00820197 | $0.00850729 | $0.0083047 | $150 | - |
Apr-18 2024 | $0.00830402 | $0.00820303 | $0.00900313 | $0.00860133 | $566 | - |
Apr-17 2024 | $0.00859948 | $0.00850274 | $0.00930822 | $0.00910516 | $303 | - |
Apr-16 2024 | $0.00910322 | $0.00790173 | $0.00910976 | $0.0083008 | $696 | - |
Apr-15 2024 | $0.00830226 | $0.00810371 | $0.00880629 | $0.00850879 | $3,731 | - |