Cap Mercado $2.66T
-0.16%
Volume 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Moedas
34.658
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00740326 | $0.0074004 | $0.00740326 | $0.0074004 | - | - |
| May-16 2026 | $0.0074004 | $0.0074004 | $0.00761243 | $0.00761243 | - | - |
| May-15 2026 | $0.00761243 | $0.00761243 | $0.00775721 | $0.00768839 | - | - |
| May-14 2026 | $0.00768839 | $0.00754556 | $0.00768839 | $0.00760019 | - | - |
| May-13 2026 | $0.00758084 | $0.00752415 | $0.00771008 | $0.00752415 | - | - |
| May-12 2026 | $0.00752415 | $0.00740348 | $0.00752415 | $0.00751304 | - | - |
| May-11 2026 | $0.00751304 | $0.0073785 | $0.00752991 | $0.00752991 | $217 | - |
| May-10 2026 | $0.00752991 | $0.00736806 | $0.00752991 | $0.00743293 | $59 | - |
| May-09 2026 | $0.00743293 | $0.00736002 | $0.00743293 | $0.00736002 | - | - |
| May-08 2026 | $0.00736002 | $0.00725881 | $0.00736002 | $0.00727492 | - | - |
| May-07 2026 | $0.00727492 | $0.00727492 | $0.00741408 | $0.00738017 | - | - |
| May-06 2026 | $0.00738017 | $0.0072043 | $0.00746394 | $0.0072043 | - | - |
| May-05 2026 | $0.0072043 | $0.00712548 | $0.0072043 | $0.00712548 | - | - |
| May-04 2026 | $0.00712548 | $0.00704297 | $0.00725388 | $0.00704297 | - | - |
| May-03 2026 | $0.00704297 | $0.00704297 | $0.00704297 | $0.00704297 | - | - |