Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00779648 | $0.00779648 | $0.0079666 | $0.0079666 | $31 | - |
| Apr-26 2024 | $0.0079666 | $0.00794062 | $0.00811838 | $0.00811838 | $48 | - |
| Apr-25 2024 | $0.00811838 | $0.00797934 | $0.00811838 | $0.00803304 | $52 | - |
| Apr-24 2024 | $0.00803304 | $0.00786176 | $0.00811176 | $0.00802907 | $66 | - |
| Apr-23 2024 | $0.00802907 | $0.00802907 | $0.00807145 | $0.00804325 | $129 | - |
| Apr-22 2024 | $0.00804325 | $0.00774631 | $0.00807442 | $0.00774631 | $99 | - |
| Apr-21 2024 | $0.00772046 | $0.00758355 | $0.00772625 | $0.00764997 | $60 | - |
| Apr-20 2024 | $0.00764997 | $0.00736279 | $0.00764997 | $0.00753332 | $40 | - |
| Apr-19 2024 | $0.00753332 | $0.00710908 | $0.00753332 | $0.00741502 | $133 | - |
| Apr-18 2024 | $0.00741502 | $0.00723379 | $0.00742042 | $0.00723379 | $71 | - |
| Apr-17 2024 | $0.00723379 | $0.00694538 | $0.00737597 | $0.00732921 | $159 | - |
| Apr-16 2024 | $0.00732921 | $0.00712705 | $0.00748438 | $0.00748438 | $149 | - |
| Apr-15 2024 | $0.00748438 | $0.00748438 | $0.0077785 | $0.00767896 | $115 | - |
| Apr-14 2024 | $0.00764307 | $0.0072698 | $0.00764307 | $0.00758279 | $171 | - |
| Apr-13 2024 | $0.0074526 | $0.00718551 | $0.00816189 | $0.00812064 | $801 | - |