Market Cap $2.82T
1.75%
Volume 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Coins
34.566
+1
Exchanges
885
Last update
31 Seconds ago
AMATERAS (AMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00704297 | $0.00704297 | $0.00709742 | $0.00709742 | - | - |
| May-01 2026 | $0.00709742 | $0.00702027 | $0.00709742 | $0.00702027 | - | - |
| Apr-30 2026 | $0.00702027 | $0.00702027 | $0.00702027 | $0.00702027 | - | - |
| Apr-29 2026 | $0.00702027 | $0.00702027 | $0.00716677 | $0.00712543 | - | - |
| Apr-28 2026 | $0.00712543 | $0.00712131 | $0.00715229 | $0.00712131 | - | - |
| Apr-27 2026 | $0.00712131 | $0.00712131 | $0.00727286 | $0.00725218 | - | - |
| Apr-26 2026 | $0.00725218 | $0.00718083 | $0.00725218 | $0.00718083 | - | - |
| Apr-25 2026 | $0.00718083 | $0.00718083 | $0.00728315 | $0.00728315 | - | - |
| Apr-24 2026 | $0.00728315 | $0.00722659 | $0.00728315 | $0.00722659 | - | - |
| Apr-23 2026 | $0.00722659 | $0.00722659 | $0.00728438 | $0.00728438 | - | - |
| Apr-22 2026 | $0.00731252 | $0.00716724 | $0.00736157 | $0.00716724 | $50 | - |
| Apr-21 2026 | $0.00716724 | $0.00716724 | $0.007277 | $0.00718872 | - | - |
| Apr-20 2026 | $0.00718872 | $0.00705796 | $0.00718872 | $0.00705796 | - | - |
| Apr-19 2026 | $0.00705796 | $0.00705796 | $0.00719776 | $0.00719776 | $43 | - |
| Apr-18 2026 | $0.00719776 | $0.00719776 | $0.00734735 | $0.00733502 | - | - |