Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
AMATERAS (AMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AMATERAS (AMT) in USD Dollar. This table shows 1,720 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00740326 | $0.0074004 | $0.00740326 | $0.0074004 | - | - |
| May-16 2026 | $0.0074004 | $0.0074004 | $0.00761243 | $0.00761243 | - | - |
| May-15 2026 | $0.00761243 | $0.00761243 | $0.00775721 | $0.00768839 | - | - |
| May-14 2026 | $0.00768839 | $0.00754556 | $0.00768839 | $0.00760019 | - | - |
| May-13 2026 | $0.00758084 | $0.00752415 | $0.00771008 | $0.00752415 | - | - |
| May-12 2026 | $0.00752415 | $0.00740348 | $0.00752415 | $0.00751304 | - | - |
| May-11 2026 | $0.00751304 | $0.0073785 | $0.00752991 | $0.00752991 | $217 | - |
| May-10 2026 | $0.00752991 | $0.00736806 | $0.00752991 | $0.00743293 | $59 | - |
| May-09 2026 | $0.00743293 | $0.00736002 | $0.00743293 | $0.00736002 | - | - |
| May-08 2026 | $0.00736002 | $0.00725881 | $0.00736002 | $0.00727492 | - | - |
| May-07 2026 | $0.00727492 | $0.00727492 | $0.00741408 | $0.00738017 | - | - |
| May-06 2026 | $0.00738017 | $0.0072043 | $0.00746394 | $0.0072043 | - | - |
| May-05 2026 | $0.0072043 | $0.00712548 | $0.0072043 | $0.00712548 | - | - |
| May-04 2026 | $0.00712548 | $0.00704297 | $0.00725388 | $0.00704297 | - | - |
| May-03 2026 | $0.00704297 | $0.00704297 | $0.00704297 | $0.00704297 | - | - |