時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
AMATERAS (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00702027 | $0.00702027 | $0.00702027 | $0.00702027 | - | - |
| Apr-29 2026 | $0.00702027 | $0.00702027 | $0.00716677 | $0.00712543 | - | - |
| Apr-28 2026 | $0.00712543 | $0.00712131 | $0.00715229 | $0.00712131 | - | - |
| Apr-27 2026 | $0.00712131 | $0.00712131 | $0.00727286 | $0.00725218 | - | - |
| Apr-26 2026 | $0.00725218 | $0.00718083 | $0.00725218 | $0.00718083 | - | - |
| Apr-25 2026 | $0.00718083 | $0.00718083 | $0.00728315 | $0.00728315 | - | - |
| Apr-24 2026 | $0.00728315 | $0.00722659 | $0.00728315 | $0.00722659 | - | - |
| Apr-23 2026 | $0.00722659 | $0.00722659 | $0.00728438 | $0.00728438 | - | - |
| Apr-22 2026 | $0.00731252 | $0.00716724 | $0.00736157 | $0.00716724 | $50 | - |
| Apr-21 2026 | $0.00716724 | $0.00716724 | $0.007277 | $0.00718872 | - | - |
| Apr-20 2026 | $0.00718872 | $0.00705796 | $0.00718872 | $0.00705796 | - | - |
| Apr-19 2026 | $0.00705796 | $0.00705796 | $0.00719776 | $0.00719776 | $43 | - |
| Apr-18 2026 | $0.00719776 | $0.00719776 | $0.00734735 | $0.00733502 | - | - |
| Apr-17 2026 | $0.00733502 | $0.00717945 | $0.00733502 | $0.00724244 | - | - |
| Apr-16 2026 | $0.00724244 | $0.00707366 | $0.00724244 | $0.00711208 | - | - |