時価総額 $2.51T
2.47%
ボリューム24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00779648 | $0.00779648 | $0.0079666 | $0.0079666 | $31 | - |
| Apr-26 2024 | $0.0079666 | $0.00794062 | $0.00811838 | $0.00811838 | $48 | - |
| Apr-25 2024 | $0.00811838 | $0.00797934 | $0.00811838 | $0.00803304 | $52 | - |
| Apr-24 2024 | $0.00803304 | $0.00786176 | $0.00811176 | $0.00802907 | $66 | - |
| Apr-23 2024 | $0.00802907 | $0.00802907 | $0.00807145 | $0.00804325 | $129 | - |
| Apr-22 2024 | $0.00804325 | $0.00774631 | $0.00807442 | $0.00774631 | $99 | - |
| Apr-21 2024 | $0.00772046 | $0.00758355 | $0.00772625 | $0.00764997 | $60 | - |
| Apr-20 2024 | $0.00764997 | $0.00736279 | $0.00764997 | $0.00753332 | $40 | - |
| Apr-19 2024 | $0.00753332 | $0.00710908 | $0.00753332 | $0.00741502 | $133 | - |
| Apr-18 2024 | $0.00741502 | $0.00723379 | $0.00742042 | $0.00723379 | $71 | - |
| Apr-17 2024 | $0.00723379 | $0.00694538 | $0.00737597 | $0.00732921 | $159 | - |
| Apr-16 2024 | $0.00732921 | $0.00712705 | $0.00748438 | $0.00748438 | $149 | - |
| Apr-15 2024 | $0.00748438 | $0.00748438 | $0.0077785 | $0.00767896 | $115 | - |
| Apr-14 2024 | $0.00764307 | $0.0072698 | $0.00764307 | $0.00758279 | $171 | - |
| Apr-13 2024 | $0.0074526 | $0.00718551 | $0.00816189 | $0.00812064 | $801 | - |