Рыночная кепка $2.75T
0.59%
Объем 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Монеты
34.562
+20
Биржи
885
Последнее обновление
2 секунд тому назад
AMATERAS (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00702027 | $0.00702027 | $0.00702027 | $0.00702027 | - | - |
| Apr-29 2026 | $0.00702027 | $0.00702027 | $0.00716677 | $0.00712543 | - | - |
| Apr-28 2026 | $0.00712543 | $0.00712131 | $0.00715229 | $0.00712131 | - | - |
| Apr-27 2026 | $0.00712131 | $0.00712131 | $0.00727286 | $0.00725218 | - | - |
| Apr-26 2026 | $0.00725218 | $0.00718083 | $0.00725218 | $0.00718083 | - | - |
| Apr-25 2026 | $0.00718083 | $0.00718083 | $0.00728315 | $0.00728315 | - | - |
| Apr-24 2026 | $0.00728315 | $0.00722659 | $0.00728315 | $0.00722659 | - | - |
| Apr-23 2026 | $0.00722659 | $0.00722659 | $0.00728438 | $0.00728438 | - | - |
| Apr-22 2026 | $0.00731252 | $0.00716724 | $0.00736157 | $0.00716724 | $50 | - |
| Apr-21 2026 | $0.00716724 | $0.00716724 | $0.007277 | $0.00718872 | - | - |
| Apr-20 2026 | $0.00718872 | $0.00705796 | $0.00718872 | $0.00705796 | - | - |
| Apr-19 2026 | $0.00705796 | $0.00705796 | $0.00719776 | $0.00719776 | $43 | - |
| Apr-18 2026 | $0.00719776 | $0.00719776 | $0.00734735 | $0.00733502 | - | - |
| Apr-17 2026 | $0.00733502 | $0.00717945 | $0.00733502 | $0.00724244 | - | - |
| Apr-16 2026 | $0.00724244 | $0.00707366 | $0.00724244 | $0.00711208 | - | - |