Рыночная кепка $2.51T
1.5%
Объем 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
AMATERAS (AMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0079666 | $0.00794062 | $0.00811838 | $0.00811838 | $48 | - |
| Apr-25 2024 | $0.00811838 | $0.00797934 | $0.00811838 | $0.00803304 | $52 | - |
| Apr-24 2024 | $0.00803304 | $0.00786176 | $0.00811176 | $0.00802907 | $66 | - |
| Apr-23 2024 | $0.00802907 | $0.00802907 | $0.00807145 | $0.00804325 | $129 | - |
| Apr-22 2024 | $0.00804325 | $0.00774631 | $0.00807442 | $0.00774631 | $99 | - |
| Apr-21 2024 | $0.00772046 | $0.00758355 | $0.00772625 | $0.00764997 | $60 | - |
| Apr-20 2024 | $0.00764997 | $0.00736279 | $0.00764997 | $0.00753332 | $40 | - |
| Apr-19 2024 | $0.00753332 | $0.00710908 | $0.00753332 | $0.00741502 | $133 | - |
| Apr-18 2024 | $0.00741502 | $0.00723379 | $0.00742042 | $0.00723379 | $71 | - |
| Apr-17 2024 | $0.00723379 | $0.00694538 | $0.00737597 | $0.00732921 | $159 | - |
| Apr-16 2024 | $0.00732921 | $0.00712705 | $0.00748438 | $0.00748438 | $149 | - |
| Apr-15 2024 | $0.00748438 | $0.00748438 | $0.0077785 | $0.00767896 | $115 | - |
| Apr-14 2024 | $0.00764307 | $0.0072698 | $0.00764307 | $0.00758279 | $171 | - |
| Apr-13 2024 | $0.0074526 | $0.00718551 | $0.00816189 | $0.00812064 | $801 | - |
| Apr-12 2024 | $0.00812064 | $0.00794056 | $0.00847126 | $0.00825831 | $160 | - |