시가총액 $2.77T
1.48%
볼륨 24시간 $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
AMATERAS (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00702027 | $0.00702027 | $0.00702027 | $0.00702027 | - | - |
| Apr-29 2026 | $0.00702027 | $0.00702027 | $0.00716677 | $0.00712543 | - | - |
| Apr-28 2026 | $0.00712543 | $0.00712131 | $0.00715229 | $0.00712131 | - | - |
| Apr-27 2026 | $0.00712131 | $0.00712131 | $0.00727286 | $0.00725218 | - | - |
| Apr-26 2026 | $0.00725218 | $0.00718083 | $0.00725218 | $0.00718083 | - | - |
| Apr-25 2026 | $0.00718083 | $0.00718083 | $0.00728315 | $0.00728315 | - | - |
| Apr-24 2026 | $0.00728315 | $0.00722659 | $0.00728315 | $0.00722659 | - | - |
| Apr-23 2026 | $0.00722659 | $0.00722659 | $0.00728438 | $0.00728438 | - | - |
| Apr-22 2026 | $0.00731252 | $0.00716724 | $0.00736157 | $0.00716724 | $50 | - |
| Apr-21 2026 | $0.00716724 | $0.00716724 | $0.007277 | $0.00718872 | - | - |
| Apr-20 2026 | $0.00718872 | $0.00705796 | $0.00718872 | $0.00705796 | - | - |
| Apr-19 2026 | $0.00705796 | $0.00705796 | $0.00719776 | $0.00719776 | $43 | - |
| Apr-18 2026 | $0.00719776 | $0.00719776 | $0.00734735 | $0.00733502 | - | - |
| Apr-17 2026 | $0.00733502 | $0.00717945 | $0.00733502 | $0.00724244 | - | - |
| Apr-16 2026 | $0.00724244 | $0.00707366 | $0.00724244 | $0.00711208 | - | - |