Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00774185 | $0.00774185 | $0.00781401 | $0.00781401 | $23 | - |
Mar-26 2024 | $0.00781401 | $0.00781401 | $0.00812646 | $0.00812646 | $35 | - |
Mar-25 2024 | $0.00812646 | $0.00784124 | $0.00812646 | $0.00784712 | $452 | - |
Mar-24 2024 | $0.00784712 | $0.00759472 | $0.00784712 | $0.00779144 | $46 | - |
Mar-23 2024 | $0.00779144 | $0.00748892 | $0.00779144 | $0.00748892 | $160 | - |
Mar-22 2024 | $0.00748892 | $0.00748892 | $0.00804563 | $0.00772116 | $244 | - |
Mar-21 2024 | $0.00772116 | $0.00751426 | $0.00775643 | $0.00767149 | $65 | - |
Mar-20 2024 | $0.00767149 | $0.00698234 | $0.00767149 | $0.00699048 | $288 | - |
Mar-19 2024 | $0.00713084 | $0.00699325 | $0.00769549 | $0.00769549 | $197 | - |
Mar-18 2024 | $0.00769549 | $0.00751056 | $0.00804629 | $0.00804629 | $175 | - |
Mar-17 2024 | $0.00804629 | $0.00756842 | $0.00804629 | $0.0078626 | $193 | - |
Mar-16 2024 | $0.00819585 | $0.00819585 | $0.00871837 | $0.00871837 | $113 | - |
Mar-15 2024 | $0.00830373 | $0.00776768 | $0.00834787 | $0.00834787 | $348 | - |
Mar-14 2024 | $0.00834787 | $0.00797365 | $0.00847057 | $0.00847057 | $132 | - |
Mar-13 2024 | $0.00847057 | $0.00749409 | $0.00847057 | $0.00785712 | $904 | - |