Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00774185 $0.00774185 $0.00781401 $0.00781401 $23 -
Mar-26 2024 $0.00781401 $0.00781401 $0.00812646 $0.00812646 $35 -
Mar-25 2024 $0.00812646 $0.00784124 $0.00812646 $0.00784712 $452 -
Mar-24 2024 $0.00784712 $0.00759472 $0.00784712 $0.00779144 $46 -
Mar-23 2024 $0.00779144 $0.00748892 $0.00779144 $0.00748892 $160 -
Mar-22 2024 $0.00748892 $0.00748892 $0.00804563 $0.00772116 $244 -
Mar-21 2024 $0.00772116 $0.00751426 $0.00775643 $0.00767149 $65 -
Mar-20 2024 $0.00767149 $0.00698234 $0.00767149 $0.00699048 $288 -
Mar-19 2024 $0.00713084 $0.00699325 $0.00769549 $0.00769549 $197 -
Mar-18 2024 $0.00769549 $0.00751056 $0.00804629 $0.00804629 $175 -
Mar-17 2024 $0.00804629 $0.00756842 $0.00804629 $0.0078626 $193 -
Mar-16 2024 $0.00819585 $0.00819585 $0.00871837 $0.00871837 $113 -
Mar-15 2024 $0.00830373 $0.00776768 $0.00834787 $0.00834787 $348 -
Mar-14 2024 $0.00834787 $0.00797365 $0.00847057 $0.00847057 $132 -
Mar-13 2024 $0.00847057 $0.00749409 $0.00847057 $0.00785712 $904 -

Análisis de precios históricos y de mercado de AMATERAS (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 939 días, desde el día 01-09-2021.