Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AMATERAS (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00702027 | $0.00702027 | $0.00702027 | $0.00702027 | - | - |
| Apr-29 2026 | $0.00702027 | $0.00702027 | $0.00716677 | $0.00712543 | - | - |
| Apr-28 2026 | $0.00712543 | $0.00712131 | $0.00715229 | $0.00712131 | - | - |
| Apr-27 2026 | $0.00712131 | $0.00712131 | $0.00727286 | $0.00725218 | - | - |
| Apr-26 2026 | $0.00725218 | $0.00718083 | $0.00725218 | $0.00718083 | - | - |
| Apr-25 2026 | $0.00718083 | $0.00718083 | $0.00728315 | $0.00728315 | - | - |
| Apr-24 2026 | $0.00728315 | $0.00722659 | $0.00728315 | $0.00722659 | - | - |
| Apr-23 2026 | $0.00722659 | $0.00722659 | $0.00728438 | $0.00728438 | - | - |
| Apr-22 2026 | $0.00731252 | $0.00716724 | $0.00736157 | $0.00716724 | $50 | - |
| Apr-21 2026 | $0.00716724 | $0.00716724 | $0.007277 | $0.00718872 | - | - |
| Apr-20 2026 | $0.00718872 | $0.00705796 | $0.00718872 | $0.00705796 | - | - |
| Apr-19 2026 | $0.00705796 | $0.00705796 | $0.00719776 | $0.00719776 | $43 | - |
| Apr-18 2026 | $0.00719776 | $0.00719776 | $0.00734735 | $0.00733502 | - | - |
| Apr-17 2026 | $0.00733502 | $0.00717945 | $0.00733502 | $0.00724244 | - | - |
| Apr-16 2026 | $0.00724244 | $0.00707366 | $0.00724244 | $0.00711208 | - | - |