Cap Mercado $2.73T
0.63%
Volume 24h $262.14B
-27.23%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
My Master War
3201
MAT
|
$0.001131 | - | - | -28.94% |
30d
-23.51%
60d
-27.96%
90d
-28.45%
|
Abert. $0.00113115
Min. $0.00113115
Máx. $0.00113115
|
$22.38K - | $110.05K |
|
||
| 3202 |
Coherent Tokenized Stock (Ondo)
3202
COHRon
|
$308.73 | 0.1% | -1.43% | 9.73% |
30d
21.66%
60d
21.66%
90d
21.66%
|
Abert. $312.88
Min. $305.64
Máx. $313.21
|
$713.82K 2.31K COHRon | $110.04K |
|
||
| 3203 |
Aki Network
3203
AKI
|
$0.000055 | - | -0.01% | -14.11% |
30d
-94.33%
60d
-94.47%
90d
-94.68%
|
Abert. $0.00005501
Min. $0.000054
Máx. $0.00005504
|
$10.55K 191.85M AKI | $110.02K |
|
||
| 3204 |
LandWolf
3204
LANDWOLFSOL
|
$0.000011 | - | -0.02% | - |
30d
-
60d
-74.4%
90d
-76.58%
|
Abert. $0.000011
Min. $0.00001099
Máx. $0.000011
|
- - | $109.98K |
|
||
| 3205 |
Ginnan The Cat
3205
GINNAN
|
$0.00000002 | - | 1.48% | 7.28% |
30d
-20.48%
60d
43.11%
90d
-5.33%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $109.32K |
|
||
| 3206 |
STEP
3206
STEP
|
$0.000111 | -0.58% | -0.14% | -0.81% |
30d
-9.56%
60d
-5.08%
90d
-38.93%
|
Abert. $0.0001115
Min. $0.00010995
Máx. $0.00011199
|
$47.00 430.18K STEP | $109.29K |
|
||
| 3207 |
stabble
3207
STB
|
$0.001472 | -0.21% | -1.71% | -11.74% |
30d
24.72%
60d
17.67%
90d
-10.52%
|
Abert. $0.00140751
Min. $0.00139718
Máx. $0.00154071
|
$1.21K 822.37K STB | $108.75K |
|
||
| 3208 |
Integral
3208
ITGR
|
$0.000496 | - | - | -1.86% |
30d
-67.96%
60d
-72.83%
90d
-70.95%
|
Abert. $0.00049626
Min. $0.00049626
Máx. $0.00049626
|
- - | $108.74K |
|
||
| 3209 |
Arcona
3209
ARCONA
|
$0.004876 | - | 45.68% | -1.12% |
30d
21.76%
60d
20.02%
90d
-57.47%
|
Abert. $0.00326946
Min. $0.00324932
Máx. $0.0051905
|
$3.00 708.00 ARCONA | $108.66K |
|
||
| 3210 |
Sharpe AI
3210
SAI
|
$0.000969 | 0.08% | 3.12% | 10.74% |
30d
-10.75%
60d
-36.28%
90d
-57.54%
|
Abert. $0.00092604
Min. $0.00092604
Máx. $0.00096996
|
$114.39K 118.05M SAI | $108.36K |
|
||
| 3211 |
Fluminense FC Fan Token
3211
FLU
|
$0.030987 | 2.25% | 3.76% | 4.27% |
30d
13.1%
60d
14.63%
90d
14.63%
|
Abert. $0.02913
Min. $0.027889
Máx. $0.032203
|
$1.92K 61.89K FLU | $108.34K |
|
||
| 3212 |
PowerPool
3212
CVP
|
$0.002391 | - | -97.58% | -97.49% |
30d
-97.58%
60d
-5.53%
90d
-29%
|
Abert. $0.00241477
Min. $0.00233955
Máx. $0.099382
|
$147.00 61.66K CVP | $108.13K |
|
||
| 3213 |
Digital Reserve Currency
3213
DIRECU
|
$0.000108 | -0.02% | 0.66% | 4.52% |
30d
6.99%
60d
18.48%
90d
-18.52%
|
Abert. $0.00010799
Min. $0.00010659
Máx. $0.00010863
|
$10.00 101.72K DIRECU | $108.00K |
|
||
| 3214 |
Super Trump
3214
STRUMP
|
$0.000059 | 1.25% | -0.19% | 12.26% |
30d
-5%
60d
2.47%
90d
-41.31%
|
Abert. $0.00005867
Min. $0.00005732
Máx. $0.00005867
|
$52.00 904.65K STRUMP | $107.59K |
|
||
| 3215 |
Frontier
3215
FRONT
|
$0.013815 | - | 1.08% | 2.28% |
30d
-6.97%
60d
-3.56%
90d
-33.81%
|
Abert. $0.013774
Min. $0.013666
Máx. $0.013815
|
$10.69K - | $107.21K |
|
||
| 3216 |
Refereum
3216
RFR
|
$0.000021 | - | - | 1549.66% |
30d
-42.67%
60d
-27.42%
90d
-27.62%
|
Abert. $0.00002144
Min. $0.00002144
Máx. $0.00002144
|
$0 - | $107.19K |
|
||
| 3217 |
DeFi Land
3217
DFL
|
$0.000015 | -0.46% | 0.01% | -24.19% |
30d
-26.38%
60d
-51.03%
90d
-70.1%
|
Abert. $0.000015
Min. $0.00001499
Máx. $0.00001507
|
$4.00 308.58K DFL | $107.09K |
|
||
| 3218 |
$TRUST ME BROs by Virtuals
3218
TRUST
|
$0.000107 | -0.01% | 3.07% | -0.2% |
30d
-24.57%
60d
-66.74%
90d
-78.82%
|
Abert. $0.00010697
Min. $0.000104
Máx. $0.00010721
|
- - | $106.83K |
|
||
| 3219 |
Rocket Lab Tokenized Stock (Ondo)
3219
RKLBon
|
$73.19 | -0.01% | 1.44% | 6.36% |
30d
8.87%
60d
8.87%
90d
8.87%
|
Abert. $71.86
Min. $70.23
Máx. $73.40
|
$687.94K 9.40K RKLBon | $106.55K |
|
||
| 3220 |
Spookyswap
3220
BOO
|
$0.014670 | - | -0.53% | 1.19% |
30d
-15.73%
60d
-6.61%
90d
-52.95%
|
Abert. $0.014747
Min. $0.014393
Máx. $0.014747
|
$18.00 - | $106.49K |
|
||
| 3221 |
LET HIM COOK
3221
COOK
|
$0.000106 | - | -2.56% | 1.57% |
30d
18.37%
60d
-14.81%
90d
-58.11%
|
Abert. $0.00010893
Min. $0.00010599
Máx. $0.00010893
|
- - | $106.02K |
|
||
| 3222 | $346.60 | 0.02% | 0.83% | 3.58% |
30d
5.07%
60d
2.78%
90d
1.03%
|
Abert. $343.71
Min. $343.50
Máx. $346.60
|
$226.00 0 VTIon | $105.67K |
|
|||
| 3223 |
Galaxis
3223
GALAXIS
|
$0.000029 | - | -0.43% | -7.53% |
30d
-57.4%
60d
-82.54%
90d
-82.3%
|
Abert. $0.00002867
Min. $0.00002838
Máx. $0.0000289
|
- - | $105.45K |
|
||
| 3224 |
Gecko Inu
3224
GEC
|
$0.0000000010 | - | 0.33% | 9.81% |
30d
-4.2%
60d
6.08%
90d
-30.68%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $104.78K |
|
||
| 3225 |
CropBytes
3225
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3226 |
Lemmy The Bat
3226
LBAI
|
$0.00000151 | 0.08% | 0.84% | 5.12% |
30d
-15.75%
60d
-20.51%
90d
-41.7%
|
Abert. $0.000001502
Min. $0.000001458
Máx. $0.000001521
|
$105.15K 69.77B LBAI | $104.03K |
|
||
| 3227 |
MOSS AI
3227
MOSS
|
$0.000114 | 0.02% | 0.26% | 17.39% |
30d
-13.5%
60d
-9.92%
90d
-43.97%
|
Abert. $0.00011402
Min. $0.0001109
Máx. $0.00011433
|
$76.16K 666.07M MOSS | $103.90K |
|
||
| 3228 |
Mars
3228
MARS
|
$0.00000025 | 0.53% | -3.16% | -0.37% |
30d
-15.5%
60d
-18.21%
90d
-46.6%
|
Abert. $0.000000257
Min. $0.000000239
Máx. $0.000000257
|
$17.10K 69.50B MARS | $103.51K |
|
||
| 3229 |
DIGG
3229
DIGG
|
$179.75 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Abert. $414.00
Min. $414.00
Máx. $414.00
|
$18.00 - | $103.18K |
|
||
| 3230 |
BIG
3230
BIG
|
$0.000103 | 0.98% | -0.01% | 0.02% |
30d
-72.74%
60d
-76.57%
90d
-89.85%
|
Abert. $0.00010103
Min. $0.00009701
Máx. $0.00010601
|
$55.24K 536.27M BIG | $103.01K |
|
||
| 3231 |
Strong
3231
STRONG
|
$0.744467 | - | -0.75% | -3.38% |
30d
-8.56%
60d
1.4%
90d
-34.48%
|
Abert. $0.750113
Min. $0.744466
Máx. $0.750113
|
$23.00 - | $102.94K |
|
||
| 3232 |
AIT Protocol
3232
AIT
|
$0.000346 | - | 17.38% | 4.11% |
30d
-48.06%
60d
-52.42%
90d
-61.04%
|
Abert. $0.00029508
Min. $0.00028772
Máx. $0.00034636
|
- - | $102.62K |
|
||
| 3233 |
Dypius
3233
DYP
|
$0.000445 | - | - | 3.99% |
30d
-22.11%
60d
-73.58%
90d
-48.16%
|
Abert. $0.00044504
Min. $0.00044504
Máx. $0.00044504
|
- - | $102.33K |
|
||
| 3234 |
DeHive
3234
DHV
|
$0.025450 | 0.01% | -0.26% | -3.72% |
30d
5.65%
60d
58.52%
90d
73.13%
|
Abert. $0.027115
Min. $0.025446
Máx. $0.027232
|
$8.53K 335.33K DHV | $102.29K |
|
||
| 3235 |
Woodcoin
3235
LOG
|
$0.012671 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Abert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$8.00 - | $101.82K |
|
||
| 3236 |
Bunny
3236
BUNNY
|
$0.000102 | - | 1.86% | 0.91% |
30d
-2.55%
60d
47.35%
90d
-15.99%
|
Abert. $0.00010202
Min. $0.00009827
Máx. $0.00010202
|
$82.07K 807.58M BUNNY | $101.62K |
|
||
| 3237 |
Bitcoin Standard Hashrate Token
3237
BTCST
|
$0.008316 | - | -1.23% | 11.15% |
30d
-3.6%
60d
5.58%
90d
-29.27%
|
Abert. $0.00841985
Min. $0.00816499
Máx. $0.00841985
|
$932.00 112.12K BTCST | $101.47K |
|
||
| 3238 |
DeFinder Capital
3238
DFC
|
$0.003819 | - | -7.36% | -3.45% |
30d
-13.41%
60d
-40.11%
90d
-87.64%
|
Abert. $0.00412296
Min. $0.00381917
Máx. $0.00412681
|
- - | $101.45K |
|
||
| 3239 |
X
3239
X
|
$0.00000011 | - | -1.65% | 11.34% |
30d
-2.61%
60d
3.2%
90d
-39.7%
|
Abert. $0.000000109
Min. $0.000000106
Máx. $0.000000109
|
- - | $101.45K |
|
||
| 3240 |
Belong
3240
BELONG1
|
$0.001429 | 0.15% | 1.99% | -7.2% |
30d
-30.97%
60d
-36.13%
90d
-61.61%
|
Abert. $0.0014252
Min. $0.00129644
Máx. $0.00142903
|
$21.75K 15.22M BELONG1 | $101.41K |
|
||
| 3241 |
Alliance Fan Token
3241
ALLFTK
|
$0.032933 | - | 1.61% | 14.35% |
30d
14.35%
60d
14.35%
90d
106.72%
|
Abert. $0.032409
Min. $0.029313
Máx. $0.033905
|
- - | $101.30K |
|
||
| 3242 |
Memhash
3242
MEMHASH
|
$0.000120 | - | -7.79% | 7.93% |
30d
2.55%
60d
-17.6%
90d
-38.6%
|
Abert. $0.00012994
Min. $0.00011981
Máx. $0.00012994
|
- - | $101.05K |
|
||
| 3243 |
YAY Games
3243
YAY
|
$0.000147 | - | -10.4% | 0.75% |
30d
-0.06%
60d
-18.45%
90d
-36.07%
|
Abert. $0.00016372
Min. $0.00014591
Máx. $0.00016375
|
- - | $100.83K |
|
||
| 3244 |
JustLiquidity
3244
JULIQ
|
$0.000170 | - | - | 0.01% |
30d
-10.54%
60d
-14.99%
90d
70%
|
Abert. $0.00016997
Min. $0.00016997
Máx. $0.00016997
|
- - | $100.66K |
|
||
| 3245 |
Cryowar
3245
CWAR
|
$0.000387 | -2.06% | -0.05% | -3.24% |
30d
-21.23%
60d
-34.92%
90d
-55.71%
|
Abert. $0.00038907
Min. $0.00038511
Máx. $0.00039829
|
$9.66K 24.99M CWAR | $100.53K |
|
||
| 3246 |
LAMBO
3246
LAMBO
|
$0.000010 | 3.49% | 3.49% | 2.08% |
30d
-1.09%
60d
0.07%
90d
-62.58%
|
Abert. $0.000009713
Min. $0.000009713
Máx. $0.00001005
|
$5.00 570.47K LAMBO | $100.53K |
|
||
| 3247 |
Lou
3247
LOU
|
$0.000100 | -0.74% | -1.62% | 10.1% |
30d
-30.47%
60d
-4.25%
90d
-40.34%
|
Abert. $0.00010189
Min. $0.00009836
Máx. $0.00010189
|
$87.00 876.28K LOU | $100.24K |
|
||
| 3248 |
The ChampCoin
3248
TCC
|
$0.002000 | - | - | 11.09% |
30d
-12.44%
60d
-12.4%
90d
-22.46%
|
Abert. $0.00199963
Min. $0.00199912
Máx. $0.00199997
|
$12.00 - | $99.98K |
|
||
| 3249 |
Vestate
3249
VES
|
$0.000695 | 0.01% | -0.29% | -0.4% |
30d
0.3%
60d
-11.06%
90d
-26.57%
|
Abert. $0.0006962
Min. $0.00069503
Máx. $0.00070505
|
$2.37K 3.41M VES | $99.89K |
|
||
| 3250 |
Benchmark Protocol
3250
MARK
|
$0.231749 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$22.00 - | $99.57K |
|
34.489 Moedas monitoradas - Página
65 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.