Cap Mercado $917.86B 0.15%
Volume 24h $74.85B -38.75%
BTC % 39.92% -0.15%
ETH % 13.99% 0.71%
Moedas 17.963 +1
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3201
Melos Studio
Melos Studio
3201
MELOS
$0.029596 1.98% 1.61% -32.06%
30d -79.07%
60d -79.02%
90d -91.2%
Abert. $0.030853
Min. $0.026172
Máx. $0.030915
$2.03M 68.69M MELOS -
3202 $0.002630 5.46% 0.17% -0.12%
30d -48.36%
60d -79.33%
90d -90.18%
Abert. $0.002635
Min. $0.002494
Máx. $0.002645
$2.03M 771.44M CMCX -
3203
Koi Network
Koi Network
3203
KOI
$0.035302 1.23% -15.24% -27.05%
30d -27.05%
60d -27.05%
90d -27.05%
Abert. $0.043301
Min. $0.034872
Máx. $0.043301
$2.00M 56.74M KOI -
3204 $0.014619 -0.43% 0.63% -24.02%
30d -48.79%
60d -62.41%
90d -89.59%
Abert. $0.014501
Min. $0.014449
Máx. $0.014737
$1.99M 136.20M ELT -
3205
LINKUP
LINKUP
3205
LINKUP
$0.009611 0.52% -2.81% -26.76%
30d -33.79%
60d -85.14%
90d -94.96%
Abert. $0.009830
Min. $0.009391
Máx. $0.010110
$1.99M 207.15M LINKUP -
3206 $0.008068 -1.26% 2.29% 0.51%
30d 336.95%
60d 180.45%
90d 161.38%
Abert. $0.007378
Min. $0.007378
Máx. $0.008450
$1.93M 239.12M BCP -
3207
BTCUP
BTCUP
3207
BTCUP
$4.24 0.9% -0.83% -18.34%
30d -71.84%
60d -87.27%
90d -91.34%
Abert. $4.2757
Min. $4.1330
Máx. $4.2956
$1.92M 452.25K BTCUP -
3208 $16.43 - -4.06% -13.97%
30d -32.9%
60d -57.24%
90d -59.58%
Abert. $17.07
Min. $16.34
Máx. $17.23
$1.90M 115.69K OKT -
3209
Amaze World
Amaze World
3209
AMZE
$1.58 - -0.7% 4.01%
30d 3.64%
60d 0.1%
90d -21.02%
Abert. $1.5951
Min. $1.5806
Máx. $1.6036
$1.86M 1.18M AMZE -
3210
ISLAMICOIN
ISLAMICOIN
3210
ISLAMI
$0.001603 1.29% -0.85% 8.16%
30d 4.3%
60d -72.78%
90d 674.33%
Abert. $0.001593
Min. $0.001571
Máx. $0.001617
$1.84M 1.15B ISLAMI -
3211
Milo Inu
Milo Inu
3211
MILO
$0.00000001 0.97% 3.51% -19.01%
30d -56.55%
60d -74.22%
90d -79.97%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$1.82M 151.88T MILO -
3212
Oceanland
Oceanland
3212
OLAND
$0.044287 -1.54% 26.77% 25.24%
30d -15.72%
60d -15.72%
90d -15.72%
Abert. $0.034923
Min. $0.034824
Máx. $0.046872
$1.81M 40.88M OLAND -
3213
SpaceMine
SpaceMine
3213
MINE
$0.493442 1.33% -3.41% -36.95%
30d -24.4%
60d -53.35%
90d -90.67%
Abert. $0.474235
Min. $0.466827
Máx. $0.849733
$1.79M 3.64M MINE -
3214
Pikaster
Pikaster
3214
MLS
$0.405526 - -0.84% 31.26%
30d -3.88%
60d -34.82%
90d -34.82%
Abert. $0.404622
Min. $0.400434
Máx. $0.427593
$1.79M 4.42M MLS -
3215
LINKDOWN
LINKDOWN
3215
LINKDOWN
$0.015175 -0.41% 3.42% 31.37%
30d -41.58%
60d 0.4%
90d 152.82%
Abert. $0.014802
Min. $0.014318
Máx. $0.015647
$1.75M 115.07M LINKDOWN -
3216
Bit.Store
Bit.Store
3216
STORE
$0.023262 -0.04% -5.56% -10.49%
30d -56.05%
60d -79.81%
90d -44.01%
Abert. $0.024877
Min. $0.023079
Máx. $0.025195
$1.73M 74.16M STORE -
3217 $0.061137 -1.13% 13.29% 6.25%
30d -27.14%
60d -65.27%
90d -86.13%
Abert. $0.054425
Min. $0.053430
Máx. $0.070801
$1.70M 27.78M DEVT -
3218
Meta Ruffy
Meta Ruffy
3218
MR
$0.000070 -0.55% -26.61% -39.33%
30d 30.01%
60d -52.51%
90d -54.16%
Abert. $0.000095
Min. $0.000057
Máx. $0.000095
$1.70M 24.34B MR -
3219
BITMIC
BITMIC
3219
BMIC
$1.84 - 17.37% 3.19%
30d 3.65%
60d -10.27%
90d 53.47%
Abert. $1.5740
Min. $1.5740
Máx. $1.8368
$1.70M 923.44K BMIC -
3220
Teddy Doge
Teddy Doge
3220
TEDDY
$0.000202 0.86% -2.78% -36.15%
30d -59.79%
60d -61.49%
90d -83.84%
Abert. $0.000201
Min. $0.000197
Máx. $0.000240
$1.69M 8.40B TEDDY -
3221
Carbon
Carbon
3221
CO2
$0.137071 0.07% 0.52% 0.84%
30d -10.74%
60d -21.81%
90d -70%
Abert. $0.136765
Min. $0.132480
Máx. $0.139459
$1.69M 12.35M CO2 -
3222
FUTUREXCRYPTO
FUTUREXCRYPTO
3222
FXCRT
$1.0499 0.45% 13.16% 71.67%
30d 54.16%
60d -15.15%
90d 8.81%
Abert. $0.900190
Min. $0.900190
Máx. $1.0499
$1.67M 1.59M FXCRT -
3223
Domain Coin
Domain Coin
3223
DMN
$0.003405 -0.01% -0.58% 11.71%
30d -10.06%
60d -40.86%
90d -52.79%
Abert. $0.003406
Min. $0.003405
Máx. $0.003426
$1.66M 486.44M DMN -
3224 $4.91 -0.27% 16.68% 282.48%
30d 269.91%
60d 269.91%
90d 269.91%
Abert. $4.1071
Min. $3.8995
Máx. $4.9224
$1.65M 335.60K KUT -
3225 $0.003958 0.03% -1.22% -25.32%
30d -24.75%
60d -65.96%
90d -77.25%
Abert. $0.004004
Min. $0.003940
Máx. $0.004078
$1.63M 411.27M XET -
3226
DRC mobility
DRC mobility
3226
DRCM
$0.006421 0.12% 3.86% -10.4%
30d -39.45%
60d -51.02%
90d -58.25%
Abert. $0.006167
Min. $0.006167
Máx. $0.006498
$1.62M 252.46M DRCM -
3227
RadioShack
RadioShack
3227
RADIO
$0.008454 -0.02% -12.13% -17.75%
30d -68.85%
60d -77.05%
90d -78.62%
Abert. $0.009540
Min. $0.008454
Máx. $0.009669
$1.62M 191.25M RADIO -
3228
Gamestarter
Gamestarter
3228
GAME
$0.165273 -0.2% -0.02% -4.9%
30d -5.7%
60d -54.79%
90d -60.31%
Abert. $0.163799
Min. $0.163493
Máx. $0.165943
$1.61M 9.76M GAME -
3229
Saitama Inu
Saitama Inu
3229
SAITAMA
$0.0000000010 5.69% 38.75% 389.68%
30d -63.02%
60d -72.41%
90d -84.95%
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
$1.60M 1,600.40T SAITAMA -
3230
BTRIPS
BTRIPS
3230
BTR
$0.069451 5.9% 10.76% 4.14%
30d 1.42%
60d 13.32%
90d -31.22%
Abert. $0.068833
Min. $0.061639
Máx. $0.076692
$1.60M 22.97M BTR -
3231
Opyn Squeeth
Opyn Squeeth
3231
OSQTH
$65.64 0.16% -1.41% -27.63%
30d -68.15%
60d -88.88%
90d -92.88%
Abert. $65.81
Min. $64.63
Máx. $68.37
$1.58M 24.03K OSQTH -
3232 $0.023523 0.2% -0.11% -5.7%
30d -5.42%
60d 5.31%
90d -19.41%
Abert. $0.023044
Min. $0.023044
Máx. $0.023890
$1.56M 66.34M GSX -
3233 $0.004556 0.88% -1.92% 14.52%
30d -35.24%
60d -57.32%
90d -91.7%
Abert. $0.004765
Min. $0.004246
Máx. $0.004865
$1.54M 338.13M GRC -
3234
Olympus v2
Olympus v2
3234
OHM
$13.68 1.32% 1.62% -5.73%
30d -29.06%
60d -29.63%
90d -56.99%
Abert. $13.44
Min. $13.40
Máx. $13.68
$1.54M 112.36K OHM -
3235
GOMA Finance
GOMA Finance
3235
GOMA
$0.0000000100 3.33% 7.26% 342.02%
30d 550.86%
60d 153.63%
90d -26.29%
Abert. $0.000000010
Min. $0.0000000080
Máx. $0.000000010
$1.51M 151.17T GOMA -
3236
Rubix
Rubix
3236
RBT
$117.76 0.57% -2.26% -3.79%
30d -8.15%
60d -10.21%
90d -13.57%
Abert. $122.30
Min. $116.25
Máx. $122.30
$1.51M 12.83K RBT -
3237 $0.014021 -0.23% -12.98% 21.82%
30d -43.62%
60d -88.08%
90d -92.73%
Abert. $0.016426
Min. $0.013799
Máx. $0.017118
$1.47M 105.00M LGX -
3238
SymVerse
SymVerse
3238
SYM
$0.009346 0.82% 1.86% -3.27%
30d -17.23%
60d -67.57%
90d -80.23%
Abert. $0.008875
Min. $0.008875
Máx. $0.009630
$1.47M 157.13M SYM -
3239
CanaryX
CanaryX
3239
CNYX
$0.003075 1.03% 4.71% 17.45%
30d 97.77%
60d 13.21%
90d 8.49%
Abert. $0.003051
Min. $0.002909
Máx. $0.003271
$1.47M 477.36M CNYX -
3240
PLC Ultima
PLC Ultima
3240
PLCU
$14,251.58 1.24% -6.18% -27.71%
30d -47.24%
60d -80.48%
90d -83.6%
Abert. $15,408.24
Min. $14,071.06
Máx. $15,408.24
$1.44M 100.00 PLCU -
3241
ADAUP
ADAUP
3241
ADAUP
$0.881233 0.92% -2.54% -19.02%
30d -45.16%
60d -85.18%
90d -93.85%
Abert. $0.893118
Min. $0.852189
Máx. $0.924243
$1.42M 1.61M ADAUP -
3242
Plug Chain
Plug Chain
3242
PLUGCN
$0.018281 -1% -8.04% -5.72%
30d -80.85%
60d -82.7%
90d -86.97%
Abert. $0.019685
Min. $0.018281
Máx. $0.020050
$1.42M 77.50M PLUGCN -
3243 $0.00000383 0.02% -0.25% -10.41%
30d -35.45%
60d -41.4%
90d -71.83%
Abert. $0.00000383
Min. $0.00000381
Máx. $0.00000384
$1.42M 370.34B BIT -
3244
Synapse
Synapse
3244
SYN
$0.583840 1.02% 1.7% -22.36%
30d -50.48%
60d -80.45%
90d -80.94%
Abert. $0.561972
Min. $0.561972
Máx. $0.593408
$1.37M 2.34M SYN -
3245 $0.010322 -0.39% -5.25% -12.38%
30d -48.63%
60d -65.19%
90d -66.69%
Abert. $0.010598
Min. $0.010322
Máx. $0.010895
$1.35M 130.70M IRT -
3246
Pastel
Pastel
3246
PSL
$0.000716 0.07% -1.26% -34.21%
30d -57.53%
60d -80.46%
90d -71.33%
Abert. $0.000727
Min. $0.000695
Máx. $0.000874
$1.33M 1.86B PSL -
3247 $34.21 0.3% -1.4% -18.77%
30d -13.49%
60d -62.11%
90d -74.01%
Abert. $34.48
Min. $33.78
Máx. $35.41
$1.33M 38.75K STSOL -
3248 $0.015918 0.62% -1.33% -23.4%
30d -26.53%
60d -85.42%
90d -74.6%
Abert. $0.015834
Min. $0.015751
Máx. $0.016288
$1.31M 82.41M SRT -
3249 $47.95 - 3.85% -9.92%
30d -7.2%
60d -38.9%
90d 4.94%
Abert. $46.04
Min. $46.01
Máx. $52.64
$1.31M 27.22K JFI -
3250
Ronin
Ronin
3250
RON
$0.327516 0.09% -0.95% -11.55%
30d -27.66%
60d -63.57%
90d -82.17%
Abert. $0.328765
Min. $0.326398
Máx. $0.333859
$1.30M 3.98M RON -
17.963 Moedas monitoradas - Página 65 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.