Cap Mercado $917.86B
0.15%
Volume 24h $74.85B
-38.75%
BTC % 39.92%
-0.15%
ETH % 13.99%
0.71%
Moedas
17.963
+1
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Melos Studio
3201
MELOS
|
$0.029596 | 1.98% | 1.61% | -32.06% |
30d -79.07%
60d -79.02%
90d -91.2%
|
Abert. $0.030853
Min. $0.026172
Máx. $0.030915
|
$2.03M 68.69M MELOS | - |
|
|
| 3202 |
CORE MultiChain
3202
CMCX
|
$0.002630 | 5.46% | 0.17% | -0.12% |
30d -48.36%
60d -79.33%
90d -90.18%
|
Abert. $0.002635
Min. $0.002494
Máx. $0.002645
|
$2.03M 771.44M CMCX | - |
|
|
| 3203 |
Koi Network
3203
KOI
|
$0.035302 | 1.23% | -15.24% | -27.05% |
30d -27.05%
60d -27.05%
90d -27.05%
|
Abert. $0.043301
Min. $0.034872
Máx. $0.043301
|
$2.00M 56.74M KOI | - |
|
|
| 3204 |
Element.Black
3204
ELT
|
$0.014619 | -0.43% | 0.63% | -24.02% |
30d -48.79%
60d -62.41%
90d -89.59%
|
Abert. $0.014501
Min. $0.014449
Máx. $0.014737
|
$1.99M 136.20M ELT | - |
|
|
| 3205 |
LINKUP
3205
LINKUP
|
$0.009611 | 0.52% | -2.81% | -26.76% |
30d -33.79%
60d -85.14%
90d -94.96%
|
Abert. $0.009830
Min. $0.009391
Máx. $0.010110
|
$1.99M 207.15M LINKUP | - |
|
|
| 3206 |
Block Commerce Protocol
3206
BCP
|
$0.008068 | -1.26% | 2.29% | 0.51% |
30d 336.95%
60d 180.45%
90d 161.38%
|
Abert. $0.007378
Min. $0.007378
Máx. $0.008450
|
$1.93M 239.12M BCP | - |
|
|
| 3207 |
BTCUP
3207
BTCUP
|
$4.24 | 0.9% | -0.83% | -18.34% |
30d -71.84%
60d -87.27%
90d -91.34%
|
Abert. $4.2757
Min. $4.1330
Máx. $4.2956
|
$1.92M 452.25K BTCUP | - |
|
|
| 3208 |
OEC Token / OKExChain
3208
OKT
|
$16.43 | - | -4.06% | -13.97% |
30d -32.9%
60d -57.24%
90d -59.58%
|
Abert. $17.07
Min. $16.34
Máx. $17.23
|
$1.90M 115.69K OKT | - |
|
|
| 3209 |
Amaze World
3209
AMZE
|
$1.58 | - | -0.7% | 4.01% |
30d 3.64%
60d 0.1%
90d -21.02%
|
Abert. $1.5951
Min. $1.5806
Máx. $1.6036
|
$1.86M 1.18M AMZE | - |
|
|
| 3210 |
ISLAMICOIN
3210
ISLAMI
|
$0.001603 | 1.29% | -0.85% | 8.16% |
30d 4.3%
60d -72.78%
90d 674.33%
|
Abert. $0.001593
Min. $0.001571
Máx. $0.001617
|
$1.84M 1.15B ISLAMI | - |
|
|
| 3211 |
Milo Inu
3211
MILO
|
$0.00000001 | 0.97% | 3.51% | -19.01% |
30d -56.55%
60d -74.22%
90d -79.97%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.82M 151.88T MILO | - |
|
|
| 3212 |
Oceanland
3212
OLAND
|
$0.044287 | -1.54% | 26.77% | 25.24% |
30d -15.72%
60d -15.72%
90d -15.72%
|
Abert. $0.034923
Min. $0.034824
Máx. $0.046872
|
$1.81M 40.88M OLAND | - |
|
|
| 3213 |
SpaceMine
3213
MINE
|
$0.493442 | 1.33% | -3.41% | -36.95% |
30d -24.4%
60d -53.35%
90d -90.67%
|
Abert. $0.474235
Min. $0.466827
Máx. $0.849733
|
$1.79M 3.64M MINE | - |
|
|
| 3214 |
Pikaster
3214
MLS
|
$0.405526 | - | -0.84% | 31.26% |
30d -3.88%
60d -34.82%
90d -34.82%
|
Abert. $0.404622
Min. $0.400434
Máx. $0.427593
|
$1.79M 4.42M MLS | - |
|
|
| 3215 |
LINKDOWN
3215
LINKDOWN
|
$0.015175 | -0.41% | 3.42% | 31.37% |
30d -41.58%
60d 0.4%
90d 152.82%
|
Abert. $0.014802
Min. $0.014318
Máx. $0.015647
|
$1.75M 115.07M LINKDOWN | - |
|
|
| 3216 |
Bit.Store
3216
STORE
|
$0.023262 | -0.04% | -5.56% | -10.49% |
30d -56.05%
60d -79.81%
90d -44.01%
|
Abert. $0.024877
Min. $0.023079
Máx. $0.025195
|
$1.73M 74.16M STORE | - |
|
|
| 3217 | $0.061137 | -1.13% | 13.29% | 6.25% |
30d -27.14%
60d -65.27%
90d -86.13%
|
Abert. $0.054425
Min. $0.053430
Máx. $0.070801
|
$1.70M 27.78M DEVT | - |
|
||
| 3218 |
Meta Ruffy
3218
MR
|
$0.000070 | -0.55% | -26.61% | -39.33% |
30d 30.01%
60d -52.51%
90d -54.16%
|
Abert. $0.000095
Min. $0.000057
Máx. $0.000095
|
$1.70M 24.34B MR | - |
|
|
| 3219 |
BITMIC
3219
BMIC
|
$1.84 | - | 17.37% | 3.19% |
30d 3.65%
60d -10.27%
90d 53.47%
|
Abert. $1.5740
Min. $1.5740
Máx. $1.8368
|
$1.70M 923.44K BMIC | - |
|
|
| 3220 |
Teddy Doge
3220
TEDDY
|
$0.000202 | 0.86% | -2.78% | -36.15% |
30d -59.79%
60d -61.49%
90d -83.84%
|
Abert. $0.000201
Min. $0.000197
Máx. $0.000240
|
$1.69M 8.40B TEDDY | - |
|
|
| 3221 |
Carbon
3221
CO2
|
$0.137071 | 0.07% | 0.52% | 0.84% |
30d -10.74%
60d -21.81%
90d -70%
|
Abert. $0.136765
Min. $0.132480
Máx. $0.139459
|
$1.69M 12.35M CO2 | - |
|
|
| 3222 |
FUTUREXCRYPTO
3222
FXCRT
|
$1.0499 | 0.45% | 13.16% | 71.67% |
30d 54.16%
60d -15.15%
90d 8.81%
|
Abert. $0.900190
Min. $0.900190
Máx. $1.0499
|
$1.67M 1.59M FXCRT | - |
|
|
| 3223 |
Domain Coin
3223
DMN
|
$0.003405 | -0.01% | -0.58% | 11.71% |
30d -10.06%
60d -40.86%
90d -52.79%
|
Abert. $0.003406
Min. $0.003405
Máx. $0.003426
|
$1.66M 486.44M DMN | - |
|
|
| 3224 |
KlayUniverse
3224
KUT
|
$4.91 | -0.27% | 16.68% | 282.48% |
30d 269.91%
60d 269.91%
90d 269.91%
|
Abert. $4.1071
Min. $3.8995
Máx. $4.9224
|
$1.65M 335.60K KUT | - |
|
|
| 3225 |
Xfinite Entertainment Token
3225
XET
|
$0.003958 | 0.03% | -1.22% | -25.32% |
30d -24.75%
60d -65.96%
90d -77.25%
|
Abert. $0.004004
Min. $0.003940
Máx. $0.004078
|
$1.63M 411.27M XET | - |
|
|
| 3226 |
DRC mobility
3226
DRCM
|
$0.006421 | 0.12% | 3.86% | -10.4% |
30d -39.45%
60d -51.02%
90d -58.25%
|
Abert. $0.006167
Min. $0.006167
Máx. $0.006498
|
$1.62M 252.46M DRCM | - |
|
|
| 3227 |
RadioShack
3227
RADIO
|
$0.008454 | -0.02% | -12.13% | -17.75% |
30d -68.85%
60d -77.05%
90d -78.62%
|
Abert. $0.009540
Min. $0.008454
Máx. $0.009669
|
$1.62M 191.25M RADIO | - |
|
|
| 3228 |
Gamestarter
3228
GAME
|
$0.165273 | -0.2% | -0.02% | -4.9% |
30d -5.7%
60d -54.79%
90d -60.31%
|
Abert. $0.163799
Min. $0.163493
Máx. $0.165943
|
$1.61M 9.76M GAME | - |
|
|
| 3229 |
Saitama Inu
3229
SAITAMA
|
$0.0000000010 | 5.69% | 38.75% | 389.68% |
30d -63.02%
60d -72.41%
90d -84.95%
|
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
|
$1.60M 1,600.40T SAITAMA | - |
|
|
| 3230 |
BTRIPS
3230
BTR
|
$0.069451 | 5.9% | 10.76% | 4.14% |
30d 1.42%
60d 13.32%
90d -31.22%
|
Abert. $0.068833
Min. $0.061639
Máx. $0.076692
|
$1.60M 22.97M BTR | - |
|
|
| 3231 |
Opyn Squeeth
3231
OSQTH
|
$65.64 | 0.16% | -1.41% | -27.63% |
30d -68.15%
60d -88.88%
90d -92.88%
|
Abert. $65.81
Min. $64.63
Máx. $68.37
|
$1.58M 24.03K OSQTH | - |
|
|
| 3232 |
Gold Secured Currency
3232
GSX
|
$0.023523 | 0.2% | -0.11% | -5.7% |
30d -5.42%
60d 5.31%
90d -19.41%
|
Abert. $0.023044
Min. $0.023044
Máx. $0.023890
|
$1.56M 66.34M GSX | - |
|
|
| 3233 |
GreenCoin.AI
3233
GRC
|
$0.004556 | 0.88% | -1.92% | 14.52% |
30d -35.24%
60d -57.32%
90d -91.7%
|
Abert. $0.004765
Min. $0.004246
Máx. $0.004865
|
$1.54M 338.13M GRC | - |
|
|
| 3234 |
Olympus v2
3234
OHM
|
$13.68 | 1.32% | 1.62% | -5.73% |
30d -29.06%
60d -29.63%
90d -56.99%
|
Abert. $13.44
Min. $13.40
Máx. $13.68
|
$1.54M 112.36K OHM | - |
|
|
| 3235 |
GOMA Finance
3235
GOMA
|
$0.0000000100 | 3.33% | 7.26% | 342.02% |
30d 550.86%
60d 153.63%
90d -26.29%
|
Abert. $0.000000010
Min. $0.0000000080
Máx. $0.000000010
|
$1.51M 151.17T GOMA | - |
|
|
| 3236 |
Rubix
3236
RBT
|
$117.76 | 0.57% | -2.26% | -3.79% |
30d -8.15%
60d -10.21%
90d -13.57%
|
Abert. $122.30
Min. $116.25
Máx. $122.30
|
$1.51M 12.83K RBT | - |
|
|
| 3237 |
Legion Network
3237
LGX
|
$0.014021 | -0.23% | -12.98% | 21.82% |
30d -43.62%
60d -88.08%
90d -92.73%
|
Abert. $0.016426
Min. $0.013799
Máx. $0.017118
|
$1.47M 105.00M LGX | - |
|
|
| 3238 |
SymVerse
3238
SYM
|
$0.009346 | 0.82% | 1.86% | -3.27% |
30d -17.23%
60d -67.57%
90d -80.23%
|
Abert. $0.008875
Min. $0.008875
Máx. $0.009630
|
$1.47M 157.13M SYM | - |
|
|
| 3239 |
CanaryX
3239
CNYX
|
$0.003075 | 1.03% | 4.71% | 17.45% |
30d 97.77%
60d 13.21%
90d 8.49%
|
Abert. $0.003051
Min. $0.002909
Máx. $0.003271
|
$1.47M 477.36M CNYX | - |
|
|
| 3240 |
PLC Ultima
3240
PLCU
|
$14,251.58 | 1.24% | -6.18% | -27.71% |
30d -47.24%
60d -80.48%
90d -83.6%
|
Abert. $15,408.24
Min. $14,071.06
Máx. $15,408.24
|
$1.44M 100.00 PLCU | - |
|
|
| 3241 |
ADAUP
3241
ADAUP
|
$0.881233 | 0.92% | -2.54% | -19.02% |
30d -45.16%
60d -85.18%
90d -93.85%
|
Abert. $0.893118
Min. $0.852189
Máx. $0.924243
|
$1.42M 1.61M ADAUP | - |
|
|
| 3242 |
Plug Chain
3242
PLUGCN
|
$0.018281 | -1% | -8.04% | -5.72% |
30d -80.85%
60d -82.7%
90d -86.97%
|
Abert. $0.019685
Min. $0.018281
Máx. $0.020050
|
$1.42M 77.50M PLUGCN | - |
|
|
| 3243 |
Biconomy Exchange Token
3243
BIT
|
$0.00000383 | 0.02% | -0.25% | -10.41% |
30d -35.45%
60d -41.4%
90d -71.83%
|
Abert. $0.00000383
Min. $0.00000381
Máx. $0.00000384
|
$1.42M 370.34B BIT | - |
|
|
| 3244 |
Synapse
3244
SYN
|
$0.583840 | 1.02% | 1.7% | -22.36% |
30d -50.48%
60d -80.45%
90d -80.94%
|
Abert. $0.561972
Min. $0.561972
Máx. $0.593408
|
$1.37M 2.34M SYN | - |
|
|
| 3245 |
Infinity Rocket Token
3245
IRT
|
$0.010322 | -0.39% | -5.25% | -12.38% |
30d -48.63%
60d -65.19%
90d -66.69%
|
Abert. $0.010598
Min. $0.010322
Máx. $0.010895
|
$1.35M 130.70M IRT | - |
|
|
| 3246 |
Pastel
3246
PSL
|
$0.000716 | 0.07% | -1.26% | -34.21% |
30d -57.53%
60d -80.46%
90d -71.33%
|
Abert. $0.000727
Min. $0.000695
Máx. $0.000874
|
$1.33M 1.86B PSL | - |
|
|
| 3247 |
Lido for Solana
3247
STSOL
|
$34.21 | 0.3% | -1.4% | -18.77% |
30d -13.49%
60d -62.11%
90d -74.01%
|
Abert. $34.48
Min. $33.78
Máx. $35.41
|
$1.33M 38.75K STSOL | - |
|
|
| 3248 |
Smart Reward Token
3248
SRT
|
$0.015918 | 0.62% | -1.33% | -23.4% |
30d -26.53%
60d -85.42%
90d -74.6%
|
Abert. $0.015834
Min. $0.015751
Máx. $0.016288
|
$1.31M 82.41M SRT | - |
|
|
| 3249 |
JackPool.finance
3249
JFI
|
$47.95 | - | 3.85% | -9.92% |
30d -7.2%
60d -38.9%
90d 4.94%
|
Abert. $46.04
Min. $46.01
Máx. $52.64
|
$1.31M 27.22K JFI | - |
|
|
| 3250 |
Ronin
3250
RON
|
$0.327516 | 0.09% | -0.95% | -11.55% |
30d -27.66%
60d -63.57%
90d -82.17%
|
Abert. $0.328765
Min. $0.326398
Máx. $0.333859
|
$1.30M 3.98M RON | - |
|
17.963 Moedas monitoradas - Página 65 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.