Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3201 |
Connext
3201
NEXT
|
$0.327786 | 2.03% | 6.44% | 7.95% |
30d -16.38%
60d 5.69%
90d 77.08%
|
Abert. $0.307423
Min. $0.299956
Máx. $0.327785
|
$4.45M 13.57M NEXT | - |
|
|
3202 |
NetMind Token
3202
NMT
|
$7.02 | 0.09% | -9.04% | -8.05% |
30d 36.46%
60d 118.37%
90d 118.37%
|
Abert. $7.597
Min. $7.016
Máx. $7.776
|
$4.34M 617.44K NMT | - |
|
|
3203 |
Beacon ETH
3203
BETH
|
$3,574.36 | 0.26% | 1.73% | 1.13% |
30d 9.67%
60d 56.93%
90d 48.52%
|
Abert. $3,579.92
Min. $3,474.23
Máx. $3,641.50
|
$4.29M 1.20K BETH | - |
|
|
3204 |
Thala
3204
THL
|
$2.86 | -0.43% | 1.62% | -4.27% |
30d 171.66%
60d 324.86%
90d 230.26%
|
Abert. $2.9556
Min. $2.6331
Máx. $2.9579
|
$4.29M 1.50M THL | - |
|
|
3205 |
FANC
3205
FANC
|
$0.023712 | 0.33% | 18.83% | 34.76% |
30d 87.39%
60d 91.85%
90d 61.41%
|
Abert. $0.020401
Min. $0.019601
Máx. $0.023712
|
$4.29M 180.79M FANC | - |
|
|
3206 |
XT Stablecoin XTUSD
3206
XTUSD
|
$0.9999 | 0.03% | - | -0.03% |
30d -0.07%
60d -0.01%
90d -0.1%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0015
|
$4.26M 4.26M XTUSD | - |
|
|
3207 |
Whales Market
3207
WHALES
|
$1.93 | -0.21% | 1.65% | 1.36% |
30d -47.45%
60d 8.86%
90d 8.86%
|
Abert. $1.8979
Min. $1.8014
Máx. $1.9706
|
$4.19M 2.17M WHALES | - |
|
|
3208 |
xPET tech
3208
XPET
|
$0.438154 | 0.04% | -1.19% | 5.03% |
30d -55.19%
60d -61.66%
90d -73.2%
|
Abert. $0.446403
Min. $0.427026
Máx. $0.456107
|
$4.12M 9.40M XPET | - |
|
|
3209 |
CashBackPro
3209
CBPRO
|
$17.95 | 10.87% | 7.43% | 6.64% |
30d 103.41%
60d 126.2%
90d 291.33%
|
Abert. $15.53
Min. $15.42
Máx. $19.19
|
$4.06M 226.02K CBPRO | - |
|
|
3210 |
BVM
3210
BVM
|
$2.57 | 0.67% | -8.85% | -23.01% |
30d -34.98%
60d -34.98%
90d -34.98%
|
Abert. $2.7341
Min. $2.5481
Máx. $2.9169
|
$4.06M 1.58M BVM | - |
|
|
3211 |
TurtSat
3211
TURT
|
$0.015725 | 0.01% | -4.41% | -10.62% |
30d -21.78%
60d -15.42%
90d -72.6%
|
Abert. $0.016864
Min. $0.015722
Máx. $0.016864
|
$4.05M 257.40M TURT | - |
|
|
3212 |
pufETH
3212
PUFETH
|
$3,501.77 | 0.29% | -0.78% | 1.59% |
30d 10.36%
60d 49.73%
90d 49.73%
|
Abert. $3,461.63
Min. $3,376.54
Máx. $3,529.61
|
$4.04M 1.15K PUFETH | - |
|
|
3213 |
DGI Game
3213
DGI
|
$0.068932 | 6.67% | 8.38% | 11.25% |
30d 171.57%
60d 736.67%
90d 2043.96%
|
Abert. $0.062697
Min. $0.059347
Máx. $0.068932
|
$4.04M 58.59M DGI | - |
|
|
3214 |
Venus UNI
3214
vUNI
|
$12.44 | 0.29% | 1.36% | 3.07% |
30d 14.5%
60d 107.69%
90d 62.03%
|
Abert. $12.61
Min. $12.25
Máx. $12.69
|
$4.03M 323.78K vUNI | - |
|
|
3215 |
sols
3215
SOLS
|
$1.1264 | 0.21% | -3.58% | -5.77% |
30d -38.68%
60d -54.38%
90d -68.64%
|
Abert. $1.1777
Min. $1.1239
Máx. $1.2042
|
$4.02M 3.57M SOLS | - |
|
|
3216 |
Moonwell Artemis
3216
WELL
|
$0.058917 | -0.45% | 3.12% | 79.11% |
30d 657.56%
60d 934.06%
90d 662.71%
|
Abert. $0.054649
Min. $0.053346
Máx. $0.062016
|
$4.02M 68.18M WELL | - |
|
|
3217 |
YES Money
3217
YES
|
$5.14 | 0.11% | -1.81% | 1.42% |
30d 28.06%
60d 28.06%
90d 28.06%
|
Abert. $5.191
Min. $5.017
Máx. $5.232
|
$3.97M 772.77K YES | - |
|
|
3218 |
USD+
3218
USD+
|
$1.0002 | 0.01% | 0.04% | 0.01% |
30d 0.02%
60d 0.04%
90d 0.26%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$3.97M 3.97M USD+ | - |
|
|
3219 |
EthXY
3219
SEXY
|
$2.54 | -1.37% | 10.51% | 27.42% |
30d 840.94%
60d 743.23%
90d 411.82%
|
Abert. $2.0054
Min. $2.0054
Máx. $3.0901
|
$3.93M 1.55M SEXY | - |
|
|
3220 |
BeFi Labs
3220
BEFI
|
$0.300365 | 1.95% | 10.17% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Abert. $0.301776
Min. $0.272616
Máx. $0.324842
|
$3.90M 12.99M BEFI | - |
|
|
3221 |
Wrapped Fantom
3221
WFTM
|
$1.0279 | -0.05% | -2.21% | -1.2% |
30d 128.78%
60d 168.59%
90d 106.68%
|
Abert. $1.0688
Min. $0.9986
Máx. $1.0798
|
$3.88M 3.77M WFTM | - |
|
|
3222 |
Serenity Shield
3222
SERSH
|
$0.688573 | 1.95% | 0.03% | 26.54% |
30d 23.03%
60d 2.04%
90d 5.64%
|
Abert. $0.692578
Min. $0.602372
Máx. $0.764
|
$3.87M 5.62M SERSH | - |
|
|
3223 |
P2P Solutions Foundation
3223
P2PS
|
$204.73 | 0.38% | 1.69% | 1.06% |
30d 9.39%
60d 56.77%
90d 50.87%
|
Abert. $205.10
Min. $198.79
Máx. $207.88
|
$3.84M 18.74K P2PS | - |
|
|
3224 |
MMSS
3224
MMSS
|
$0.252319 | -2.5% | -2.75% | -12.17% |
30d -57.4%
60d -52.51%
90d -76.17%
|
Abert. $0.261469
Min. $0.250443
Máx. $0.264921
|
$3.84M 15.21M MMSS | - |
|
|
3225 |
IPVERSE (ETH)
3225
IPV
|
$3.74 | 0.41% | 4.81% | -10.95% |
30d -14.04%
60d -58.26%
90d -68.02%
|
Abert. $3.5709
Min. $3.5691
Máx. $4.5559
|
$3.80M 1.02M IPV | - |
|
|
3226 |
The Simpsons
3226
DONUTS
|
$0.033349 | -8.01% | -2.11% | -2.11% |
30d -2.11%
60d -2.11%
90d -2.11%
|
Abert. $0.042124
Min. $0.033349
Máx. $0.042124
|
$3.77M 113.17M DONUTS | - |
|
|
3227 |
Savings Dai
3227
SDAI
|
$1.0666 | - | -0.13% | 0.24% |
30d 0.9%
60d 1.09%
90d 1.66%
|
Abert. $1.0656
Min. $1.0656
Máx. $1.0680
|
$3.76M 3.53M SDAI | - |
|
|
3228 |
Dragonball Z Tribute
3228
DBZ
|
$0.00000461 | 0.02% | -29.58% | -0.71% |
30d -35.95%
60d -35.95%
90d -35.95%
|
Abert. $0.000006436
Min. $0.000004604
Máx. $0.000006958
|
$3.70M 804.22B DBZ | - |
|
|
3229 |
POOH
3229
POOH
|
$0.00000006 | 1.98% | 12.72% | 34.45% |
30d 1240.77%
60d 957.68%
90d 736.31%
|
Abert. $0.000000049
Min. $0.000000043
Máx. $0.000000056
|
$3.68M 65.71T POOH | - |
|
|
3230 |
Catboy
3230
CATBOY
|
$0.174690 | -7.45% | -20.16% | -46.29% |
30d 1270.03%
60d 12708.94%
90d 8944.13%
|
Abert. $0.239989
Min. $0.155462
Máx. $0.239989
|
$3.67M 21.02M CATBOY | - |
|
|
3231 |
QUBIC
3231
QUBIC
|
$0.00000726 | -1.6% | -15.46% | -7.56% |
30d -22.12%
60d 147.17%
90d 187.12%
|
Abert. $0.000007592
Min. $0.00000707
Máx. $0.00000859
|
$3.66M 504.01B QUBIC | - |
|
|
3232 |
PulseX
3232
PLSX
|
$0.000046 | -0.81% | -1.97% | -15.96% |
30d -13.46%
60d 8.74%
90d 166.75%
|
Abert. $0.00004669
Min. $0.00004423
Máx. $0.00004908
|
$3.66M 79.03B PLSX | - |
|
|
3233 |
Bork
3233
BORK
|
$0.000533 | 4.21% | -0.51% | -14.16% |
30d 17.28%
60d -3.11%
90d 89.31%
|
Abert. $0.00048752
Min. $0.00048752
Máx. $0.00053568
|
$3.61M 6.77B BORK | - |
|
|
3234 |
Harambe on Solana
3234
HARAMBE
|
$0.023169 | -7.54% | -8.35% | -22.27% |
30d 150.72%
60d -33.49%
90d 228.78%
|
Abert. $0.026012
Min. $0.021962
Máx. $0.026798
|
$3.58M 154.33M HARAMBE | - |
|
|
3235 |
zkLend
3235
ZEND
|
$1.57 | -0.72% | 2.3% | -32.54% |
30d -71.83%
60d -71.83%
90d -71.83%
|
Abert. $1.5291
Min. $1.5228
Máx. $1.6776
|
$3.57M 2.27M ZEND | - |
|
|
3236 |
Wrapped Elrond / EGLD
3236
WEGLD
|
$60.84 | 0.42% | 0.29% | -0.47% |
30d 1.29%
60d 14.68%
90d -13.84%
|
Abert. $61.86
Min. $60.02
Máx. $62.58
|
$3.53M 57.96K WEGLD | - |
|
|
3237 |
Milady Wif Hat
3237
LADYF
|
$0.000055 | -3.2% | -14.12% | -37.11% |
30d -37.11%
60d -37.11%
90d -37.11%
|
Abert. $0.00006503
Min. $0.00005503
Máx. $0.00007894
|
$3.49M 63.42B LADYF | - |
|
|
3238 |
BitStable
3238
BSSB
|
$1.0883 | -3.26% | 0.92% | -0.96% |
30d -47.37%
60d -56.34%
90d -73.09%
|
Abert. $1.1000
Min. $1.0430
Máx. $1.1250
|
$3.48M 3.20M BSSB | - |
|
|
3239 |
LBK
3239
LBK
|
$0.014242 | -0.46% | 1.51% | 1.4% |
30d 42.11%
60d 43.93%
90d 17.82%
|
Abert. $0.01414
Min. $0.013602
Máx. $0.014349
|
$3.43M 240.54M LBK | - |
|
|
3240 |
Mantle Staked Ether
3240
METH
|
$3,659.70 | 0.47% | 1.48% | 1.4% |
30d 9.42%
60d 58.02%
90d 43.8%
|
Abert. $3,649.70
Min. $3,549.10
Máx. $3,712.89
|
$3.42M 935.00 METH | - |
|
|
3241 |
Blendr Network
3241
BLENDR
|
$2.29 | 1.98% | 0.93% | 43.43% |
30d 252.21%
60d 252.21%
90d 252.21%
|
Abert. $2.3512
Min. $2.2010
Máx. $2.6827
|
$3.39M 1.48M BLENDR | - |
|
|
3242 |
Wolf Wif
3242
BALLZ
|
$0.047115 | 1.18% | 13.94% | 7.4% |
30d 171.39%
60d 171.39%
90d 171.39%
|
Abert. $0.041532
Min. $0.039376
Máx. $0.047944
|
$3.38M 71.66M BALLZ | - |
|
|
3243 |
tBTC
3243
TBTC
|
$70,666.01 | 0.01% | 0.94% | 5.36% |
30d 24.48%
60d 66.94%
90d 64.78%
|
Abert. $69,923.68
Min. $68,603.57
Máx. $70,666.01
|
$3.37M 47.00 TBTC | - |
|
|
3244 |
Capitalrock
3244
CR
|
$0.622432 | 0.03% | -0.8% | 2.39% |
30d 6.4%
60d 89.68%
90d 126.99%
|
Abert. $0.627233
Min. $0.622204
Máx. $0.627463
|
$3.34M 5.36M CR | - |
|
|
3245 |
Entangle
3245
NGL
|
$1.96 | -0.94% | -1.21% | -25.98% |
30d 8.2%
60d 8.2%
90d 8.2%
|
Abert. $1.9740
Min. $1.7926
Máx. $2.0662
|
$3.31M 1.69M NGL | - |
|
|
3246 |
OpSec
3246
OPSEC
|
$2.25 | -3.92% | 3.57% | 13.98% |
30d 182.16%
60d 1321.08%
90d 2835.99%
|
Abert. $2.3145
Min. $2.0873
Máx. $2.4701
|
$3.30M 1.47M OPSEC | - |
|
|
3247 |
Chainflip
3247
FLIP
|
$5.42 | -2.77% | 0.54% | -10.39% |
30d -24.58%
60d 11.32%
90d 6.89%
|
Abert. $5.540
Min. $5.228
Máx. $5.573
|
$3.26M 601.62K FLIP | - |
|
|
3248 |
LIGO
3248
LIGO
|
$0.000017 | 5.27% | -2.19% | 78.28% |
30d -5.66%
60d 31.97%
90d 31.97%
|
Abert. $0.00001791
Min. $0.0000166
Máx. $0.00001838
|
$3.24M 185.12B LIGO | - |
|
|
3249 |
Destra Network
3249
DSYNC
|
$0.190870 | -0.64% | 19.41% | 490.77% |
30d 1366.51%
60d 1366.51%
90d 1366.51%
|
Abert. $0.166938
Min. $0.144843
Máx. $0.195816
|
$3.21M 16.82M DSYNC | - |
|
|
3250 |
OmniCat
3250
OMNI
|
$0.000647 | 0.46% | 11.81% | 35.38% |
30d 63.7%
60d 9.48%
90d 9.64%
|
Abert. $0.00056797
Min. $0.00055494
Máx. $0.00065479
|
$3.20M 4.94B OMNI | - |
|
26.154 Moedas monitoradas - Página 65 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.