Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
ASPO World
3201
ASPO
|
$0.001113 | - | 0.63% | 0.36% |
30d
-1.98%
60d
-2.86%
90d
-4.45%
|
Abert. $0.00110581
Min. $0.00110543
Máx. $0.00111256
|
- - | $88.93K |
|
||
| 3202 |
Flavia Is Online
3202
FLAVIA
|
$0.000089 | - | 1.02% | -16.46% |
30d
5.46%
60d
13.38%
90d
41.9%
|
Abert. $0.00009068
Min. $0.00008576
Máx. $0.00009068
|
- - | $88.89K |
|
||
| 3203 |
PYRIN
3203
PYI
|
$0.000231 | -0.57% | -0.3% | -5.31% |
30d
-4.09%
60d
-6.16%
90d
-3.51%
|
Abert. $0.00023294
Min. $0.00022929
Máx. $0.00023373
|
$101.95K 441.80M PYI | $87.98K |
|
||
| 3204 |
Stride Staked Injective
3204
stINJ
|
$18.54 | -0.14% | 7.39% | 27.06% |
30d
11.89%
60d
12.63%
90d
71.58%
|
Abert. $17.21
Min. $16.95
Máx. $19.08
|
$58.09K 3.13K stINJ | $87.23K |
|
||
| 3205 |
Kangal
3205
KANGAL
|
$0.00000087 | - | -0.92% | 2.98% |
30d
5.49%
60d
-17.71%
90d
-13.51%
|
Abert. $0.00000088
Min. $0.000000864
Máx. $0.00000088
|
- - | $87.21K |
|
||
| 3206 |
ACryptoSI
3206
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $86.74K |
|
||
| 3207 |
Suiswap
3207
SSWP
|
$0.00000979 | - | - | -0.05% |
30d
-
60d
-65.64%
90d
-95.21%
|
Abert. $0.00000979
Min. $0.00000979
Máx. $0.00000979
|
- - | $86.57K |
|
||
| 3208 |
WorkQuest
3208
WQT
|
$0.000015 | - | -6.33% | -15.65% |
30d
-14.33%
60d
-44.97%
90d
-24.52%
|
Abert. $0.00001602
Min. $0.00001499
Máx. $0.00001602
|
$8.52K 567.67M WQT | $86.36K |
|
||
| 3209 |
Thetan Arena
3209
THG
|
$0.000759 | -0.11% | 0.41% | -1.06% |
30d
-30.95%
60d
-74.04%
90d
-70.54%
|
Abert. $0.00076469
Min. $0.00074218
Máx. $0.00076469
|
$934.00 1.23M THG | $86.17K |
|
||
| 3210 |
Flurry Finance
3210
FLURRY
|
$0.000121 | 0.01% | 1.3% | 18.38% |
30d
14.85%
60d
22.05%
90d
187.06%
|
Abert. $0.00012076
Min. $0.00011984
Máx. $0.00012322
|
$2.19K 18.04M FLURRY | $86.13K |
|
||
| 3211 |
Baby Neiro
3211
BABYNEIRO
|
$0.00000021 | 1.92% | 4.12% | 12.01% |
30d
5.06%
60d
-27.87%
90d
59.17%
|
Abert. $0.0000002
Min. $0.000000196
Máx. $0.000000208
|
$71.00 342.37M BABYNEIRO | $87.73K |
|
||
| 3212 |
Ari10
3212
ARI10
|
$0.000628 | - | 1.8% | 4.06% |
30d
7.04%
60d
5.45%
90d
12.68%
|
Abert. $0.00062668
Min. $0.00061576
Máx. $0.00062779
|
$0 - | $85.38K |
|
||
| 3213 |
UNION Protocol Governance Token
3213
UNN
|
$0.000149 | -0.01% | 5.02% | 12.42% |
30d
13.64%
60d
10.51%
90d
61.39%
|
Abert. $0.00014183
Min. $0.00014013
Máx. $0.00014897
|
$79.65K 534.76M UNN | $85.30K |
|
||
| 3214 |
Puffy
3214
PUFFY
|
$0.00000191 | - | -0.88% | 4.72% |
30d
9.2%
60d
-28.11%
90d
26.25%
|
Abert. $0.000001924
Min. $0.000001879
Máx. $0.000001924
|
- - | $84.78K |
|
||
| 3215 |
Convergence
3215
CONV
|
$0.000022 | - | 0.87% | -2.98% |
30d
-36.59%
60d
-49.5%
90d
-47.65%
|
Abert. $0.00002158
Min. $0.00002121
Máx. $0.00002183
|
$112.35K 5.21B CONV | $84.71K |
|
||
| 3216 |
sunpepe
3216
SUNPEPE
|
$0.000085 | - | -0.56% | 6.94% |
30d
3.46%
60d
-9.94%
90d
6.99%
|
Abert. $0.00008499
Min. $0.00008354
Máx. $0.00008499
|
- - | $84.52K |
|
||
| 3217 |
Eat, Trade, Fart
3217
ETF
|
$0.000084 | -0.81% | 11.47% | 13.27% |
30d
-26.56%
60d
12.86%
90d
22.01%
|
Abert. $0.00007385
Min. $0.00007357
Máx. $0.00008559
|
$64.46K 771.19M ETF | $83.59K |
|
||
| 3218 |
Wizardia
3218
WZRD
|
$0.000600 | -0.03% | 0.02% | -0.19% |
30d
-4.15%
60d
4.06%
90d
-3.27%
|
Abert. $0.00060001
Min. $0.00059961
Máx. $0.00060007
|
$81.42K 135.75M WZRD | $84.05K |
|
||
| 3219 |
beoble
3219
BBL
|
$0.000086 | - | -10.61% | 74.3% |
30d
4.06%
60d
-73.41%
90d
-84.33%
|
Abert. $0.00009662
Min. $0.00008636
Máx. $0.00012773
|
$241.00 2.80M BBL | $83.98K |
|
||
| 3220 |
Gapcoin
3220
GAP
|
$0.005829 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00582884
Min. $0.00582884
Máx. $0.00582884
|
$0 - | $83.76K |
|
||
| 3221 |
SmartCash
3221
SMART
|
$0.000059 | -0.06% | -90.79% | 166.39% |
30d
118.22%
60d
72.89%
90d
194.76%
|
Abert. $0.00064216
Min. $0.00005909
Máx. $0.00068292
|
$0 9.31K SMART | $83.55K |
|
||
| 3222 |
Heroes Chained
3222
HEC
|
$0.001522 | - | 0.73% | 26.7% |
30d
-23.67%
60d
-28.08%
90d
-16.39%
|
Abert. $0.00151057
Min. $0.00148502
Máx. $0.0015216
|
- - | $83.48K |
|
||
| 3223 |
Eldarune
3223
ELDA
|
$0.000371 | 1.34% | -0.7% | -33.98% |
30d
-55.71%
60d
-68.11%
90d
-80.93%
|
Abert. $0.00037344
Min. $0.00031642
Máx. $0.00037868
|
$656.00 1.77M ELDA | $84.30K |
|
||
| 3224 |
Soldex
3224
SOLX
|
$0.000200 | 1.13% | 9.88% | -3.72% |
30d
-22.65%
60d
-15.52%
90d
15.83%
|
Abert. $0.00020889
Min. $0.0001804
Máx. $0.00020889
|
$27.76K 138.86M SOLX | $84.04K |
|
||
| 3225 |
Defina Finance
3225
FINA
|
$0.000848 | - | 1.31% | 0.12% |
30d
1.14%
60d
-1.34%
90d
-8.75%
|
Abert. $0.0008372
Min. $0.00083305
Máx. $0.00084811
|
$56.00 - | $82.86K |
|
||
| 3226 |
AIvalanche DeFAI Agents
3226
AVAXAI
|
$0.000557 | 28.42% | 140.29% | 264.58% |
30d
20.54%
60d
10.69%
90d
-28.44%
|
Abert. $0.00024054
Min. $0.00023189
Máx. $0.00055725
|
$755.12K 1.36B AVAXAI | $106.04K |
|
||
| 3227 |
MAGA VP
3227
MVP
|
$0.001986 | - | -9.3% | 2.21% |
30d
-33.12%
60d
-50.43%
90d
-42.84%
|
Abert. $0.0021897
Min. $0.00198594
Máx. $0.00220287
|
- - | $82.46K |
|
||
| 3228 |
LiteDoge
3228
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $82.32K |
|
||
| 3229 |
X-Cash
3229
XCASH
|
$0.00000130 | -0.5% | 25.42% | -50.82% |
30d
-70.05%
60d
-56.14%
90d
-34.42%
|
Abert. $0.000001043
Min. $0.000001038
Máx. $0.0000013149
|
$55.00 42.59M XCASH | $81.83K |
|
||
| 3230 |
Chainbing
3230
CBG
|
$0.002577 | 4.95% | 2.45% | -10.85% |
30d
-39.05%
60d
-53.79%
90d
-60.54%
|
Abert. $0.00252003
Min. $0.00245559
Máx. $0.00257715
|
- - | $85.05K |
|
||
| 3231 |
BabyCate
3231
BABYCATE
|
$0.00000011 | -4.12% | -0.84% | -4.22% |
30d
2.71%
60d
1.78%
90d
0.03%
|
Abert. $0.000000116
Min. $0.000000114
Máx. $0.000000119
|
$51.75K 453.95B BABYCATE | $77.35K |
|
||
| 3232 |
GameCredits
3232
GAME
|
$0.000415 | - | -17.48% | -29.44% |
30d
-40.16%
60d
-73.53%
90d
-72.83%
|
Abert. $0.00052042
Min. $0.0003742
Máx. $0.00052042
|
$576.00 - | $80.38K |
|
||
| 3233 |
Fabwelt
3233
WELT
|
$0.000349 | - | -2.64% | 87.29% |
30d
-22.11%
60d
-48.13%
90d
-54.66%
|
Abert. $0.00035858
Min. $0.00034909
Máx. $0.00035863
|
- - | $79.94K |
|
||
| 3234 |
İstanbul Başakşehir Fan Token
3234
IBFK
|
$0.057150 | -0.01% | 0.96% | 2.06% |
30d
39.55%
60d
0.21%
90d
10.07%
|
Abert. $0.057031
Min. $0.056596
Máx. $0.057211
|
$97.44K 1.71M IBFK | $79.86K |
|
||
| 3235 |
UniX Gaming
3235
UNIX
|
$0.000287 | - | - | 4.72% |
30d
6.01%
60d
-20.51%
90d
-15.5%
|
Abert. $0.00028727
Min. $0.00028727
Máx. $0.00028727
|
- - | $79.74K |
|
||
| 3236 |
Meowcat
3236
MEOWXYZ
|
$0.000797 | - | 1.86% | 19.04% |
30d
14.81%
60d
-12.33%
90d
-23.25%
|
Abert. $0.00078267
Min. $0.00077673
Máx. $0.00079727
|
- - | $79.73K |
|
||
| 3237 |
Vatan
3237
VATAN
|
$0.001394 | -0.15% | 3.47% | 43.55% |
30d
-87.37%
60d
-95.72%
90d
-97.53%
|
Abert. $0.00135164
Min. $0.0013476
Máx. $0.00142371
|
$319.04K 228.80M VATAN | $79.57K |
|
||
| 3238 |
Cate
3238
CATE
|
$0.000080 | - | 1.88% | 5.84% |
30d
-17.32%
60d
-38.27%
90d
-41.73%
|
Abert. $0.00007808
Min. $0.00007583
Máx. $0.00007955
|
- - | $79.56K |
|
||
| 3239 |
Rapidz
3239
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
3.72%
90d
30.06%
|
Abert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
- - | $79.41K |
|
||
| 3240 |
Solrise Finance
3240
SLRS
|
$0.000504 | -0.01% | - | 5.57% |
30d
6.66%
60d
32.27%
90d
51.96%
|
Abert. $0.0005046
Min. $0.00050428
Máx. $0.00050474
|
$83.79K 166.10M SLRS | $79.26K |
|
||
| 3241 |
Lil Bub
3241
BUB
|
$0.000079 | - | -0.45% | 5.41% |
30d
-49.12%
60d
-29.89%
90d
-55.57%
|
Abert. $0.00007925
Min. $0.00007758
Máx. $0.00008
|
- - | $78.89K |
|
||
| 3242 |
XcelToken Plus
3242
XLAB
|
$0.00000174 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$2.00 - | $78.38K |
|
||
| 3243 |
Bloomsperg Terminal
3243
SPERG
|
$0.000078 | - | -1.06% | 1.42% |
30d
-22.12%
60d
-67.86%
90d
-76.74%
|
Abert. $0.0000792
Min. $0.00007664
Máx. $0.0000792
|
- - | $78.36K |
|
||
| 3244 |
BitMark
3244
BTMK
|
$0.007019 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00723798
Min. $0.00701894
Máx. $0.010803
|
$13.00 - | $78.29K |
|
||
| 3245 |
MetaQ
3245
METAQ
|
$0.030058 | -0.98% | -28.54% | -21.61% |
30d
8.5%
60d
-15.53%
90d
-91.44%
|
Abert. $0.041783
Min. $0.030057
Máx. $0.0426
|
$759.00 25.26K METAQ | $77.48K |
|
||
| 3246 |
Esporte Clube Bahia Fan Token
3246
BAHIA
|
$0.119105 | -0.78% | -7.21% | -29.47% |
30d
-34.55%
60d
-47.43%
90d
-33.42%
|
Abert. $0.128354
Min. $0.119105
Máx. $0.128365
|
$1.39K 11.71K BAHIA | $77.53K |
|
||
| 3247 |
TrumpCoin / Freedomcoin
3247
FREED
|
$0.011819 | -0.06% | -90.79% | 166.53% |
30d
147.73%
60d
112.01%
90d
28.39%
|
Abert. $0.128428
Min. $0.011818
Máx. $0.136581
|
$0 4.00 FREED | $78.06K |
|
||
| 3248 |
Oxygen
3248
OXYG
|
$0.001929 | 0.52% | 0.38% | -30.11% |
30d
1.17%
60d
-14.44%
90d
-18.61%
|
Abert. $0.00197128
Min. $0.00190689
Máx. $0.00199076
|
$276.72K 143.46M OXYG | $78.49K |
|
||
| 3249 |
8PAY
3249
8PAY
|
$0.001294 | - | - | 6.88% |
30d
-5.39%
60d
-8.77%
90d
-5.56%
|
Abert. $0.00129386
Min. $0.00129386
Máx. $0.00129386
|
$20.00 - | $77.65K |
|
||
| 3250 |
Fuku-Kun (fukutoken.xyz)
3250
FUKU
|
$0.00000024 | - | -3.47% | 8.02% |
30d
2.42%
60d
-29.61%
90d
52.49%
|
Abert. $0.000000249
Min. $0.000000241
Máx. $0.000000249
|
- - | $77.61K |
|
32.437 Moedas monitoradas - Página
65 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.