Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3201
Connext
Connext
3201
NEXT
$0.327786 2.03% 6.44% 7.95%
30d -16.38%
60d 5.69%
90d 77.08%
Abert. $0.307423
Min. $0.299956
Máx. $0.327785
$4.45M 13.57M NEXT -
3202 $7.02 0.09% -9.04% -8.05%
30d 36.46%
60d 118.37%
90d 118.37%
Abert. $7.597
Min. $7.016
Máx. $7.776
$4.34M 617.44K NMT -
3203
Beacon ETH
Beacon ETH
3203
BETH
$3,574.36 0.26% 1.73% 1.13%
30d 9.67%
60d 56.93%
90d 48.52%
Abert. $3,579.92
Min. $3,474.23
Máx. $3,641.50
$4.29M 1.20K BETH -
3204
Thala
Thala
3204
THL
$2.86 -0.43% 1.62% -4.27%
30d 171.66%
60d 324.86%
90d 230.26%
Abert. $2.9556
Min. $2.6331
Máx. $2.9579
$4.29M 1.50M THL -
3205
FANC
FANC
3205
FANC
$0.023712 0.33% 18.83% 34.76%
30d 87.39%
60d 91.85%
90d 61.41%
Abert. $0.020401
Min. $0.019601
Máx. $0.023712
$4.29M 180.79M FANC -
3206 $0.9999 0.03% - -0.03%
30d -0.07%
60d -0.01%
90d -0.1%
Abert. $0.9999
Min. $0.9994
Máx. $1.0015
$4.26M 4.26M XTUSD -
3207
Whales Market
Whales Market
3207
WHALES
$1.93 -0.21% 1.65% 1.36%
30d -47.45%
60d 8.86%
90d 8.86%
Abert. $1.8979
Min. $1.8014
Máx. $1.9706
$4.19M 2.17M WHALES -
3208
xPET tech
xPET tech
3208
XPET
$0.438154 0.04% -1.19% 5.03%
30d -55.19%
60d -61.66%
90d -73.2%
Abert. $0.446403
Min. $0.427026
Máx. $0.456107
$4.12M 9.40M XPET -
3209
CashBackPro
CashBackPro
3209
CBPRO
$17.95 10.87% 7.43% 6.64%
30d 103.41%
60d 126.2%
90d 291.33%
Abert. $15.53
Min. $15.42
Máx. $19.19
$4.06M 226.02K CBPRO -
3210
BVM
BVM
3210
BVM
$2.57 0.67% -8.85% -23.01%
30d -34.98%
60d -34.98%
90d -34.98%
Abert. $2.7341
Min. $2.5481
Máx. $2.9169
$4.06M 1.58M BVM -
3211
TurtSat
TurtSat
3211
TURT
$0.015725 0.01% -4.41% -10.62%
30d -21.78%
60d -15.42%
90d -72.6%
Abert. $0.016864
Min. $0.015722
Máx. $0.016864
$4.05M 257.40M TURT -
3212
pufETH
pufETH
3212
PUFETH
$3,501.77 0.29% -0.78% 1.59%
30d 10.36%
60d 49.73%
90d 49.73%
Abert. $3,461.63
Min. $3,376.54
Máx. $3,529.61
$4.04M 1.15K PUFETH -
3213
DGI Game
DGI Game
3213
DGI
$0.068932 6.67% 8.38% 11.25%
30d 171.57%
60d 736.67%
90d 2043.96%
Abert. $0.062697
Min. $0.059347
Máx. $0.068932
$4.04M 58.59M DGI -
3214
Venus UNI
Venus UNI
3214
vUNI
$12.44 0.29% 1.36% 3.07%
30d 14.5%
60d 107.69%
90d 62.03%
Abert. $12.61
Min. $12.25
Máx. $12.69
$4.03M 323.78K vUNI -
3215
sols
sols
3215
SOLS
$1.1264 0.21% -3.58% -5.77%
30d -38.68%
60d -54.38%
90d -68.64%
Abert. $1.1777
Min. $1.1239
Máx. $1.2042
$4.02M 3.57M SOLS -
3216 $0.058917 -0.45% 3.12% 79.11%
30d 657.56%
60d 934.06%
90d 662.71%
Abert. $0.054649
Min. $0.053346
Máx. $0.062016
$4.02M 68.18M WELL -
3217
YES Money
YES Money
3217
YES
$5.14 0.11% -1.81% 1.42%
30d 28.06%
60d 28.06%
90d 28.06%
Abert. $5.191
Min. $5.017
Máx. $5.232
$3.97M 772.77K YES -
3218
USD+
USD+
3218
USD+
$1.0002 0.01% 0.04% 0.01%
30d 0.02%
60d 0.04%
90d 0.26%
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
$3.97M 3.97M USD+ -
3219
EthXY
EthXY
3219
SEXY
$2.54 -1.37% 10.51% 27.42%
30d 840.94%
60d 743.23%
90d 411.82%
Abert. $2.0054
Min. $2.0054
Máx. $3.0901
$3.93M 1.55M SEXY -
3220
BeFi Labs
BeFi Labs
3220
BEFI
$0.300365 1.95% 10.17% 0.08%
30d 0.08%
60d 0.08%
90d 0.08%
Abert. $0.301776
Min. $0.272616
Máx. $0.324842
$3.90M 12.99M BEFI -
3221 $1.0279 -0.05% -2.21% -1.2%
30d 128.78%
60d 168.59%
90d 106.68%
Abert. $1.0688
Min. $0.9986
Máx. $1.0798
$3.88M 3.77M WFTM -
3222 $0.688573 1.95% 0.03% 26.54%
30d 23.03%
60d 2.04%
90d 5.64%
Abert. $0.692578
Min. $0.602372
Máx. $0.764
$3.87M 5.62M SERSH -
3223 $204.73 0.38% 1.69% 1.06%
30d 9.39%
60d 56.77%
90d 50.87%
Abert. $205.10
Min. $198.79
Máx. $207.88
$3.84M 18.74K P2PS -
3224
MMSS
MMSS
3224
MMSS
$0.252319 -2.5% -2.75% -12.17%
30d -57.4%
60d -52.51%
90d -76.17%
Abert. $0.261469
Min. $0.250443
Máx. $0.264921
$3.84M 15.21M MMSS -
3225 $3.74 0.41% 4.81% -10.95%
30d -14.04%
60d -58.26%
90d -68.02%
Abert. $3.5709
Min. $3.5691
Máx. $4.5559
$3.80M 1.02M IPV -
3226
The Simpsons
The Simpsons
3226
DONUTS
$0.033349 -8.01% -2.11% -2.11%
30d -2.11%
60d -2.11%
90d -2.11%
Abert. $0.042124
Min. $0.033349
Máx. $0.042124
$3.77M 113.17M DONUTS -
3227
Savings Dai
Savings Dai
3227
SDAI
$1.0666 - -0.13% 0.24%
30d 0.9%
60d 1.09%
90d 1.66%
Abert. $1.0656
Min. $1.0656
Máx. $1.0680
$3.76M 3.53M SDAI -
3228 $0.00000461 0.02% -29.58% -0.71%
30d -35.95%
60d -35.95%
90d -35.95%
Abert. $0.000006436
Min. $0.000004604
Máx. $0.000006958
$3.70M 804.22B DBZ -
3229
POOH
POOH
3229
POOH
$0.00000006 1.98% 12.72% 34.45%
30d 1240.77%
60d 957.68%
90d 736.31%
Abert. $0.000000049
Min. $0.000000043
Máx. $0.000000056
$3.68M 65.71T POOH -
3230
Catboy
Catboy
3230
CATBOY
$0.174690 -7.45% -20.16% -46.29%
30d 1270.03%
60d 12708.94%
90d 8944.13%
Abert. $0.239989
Min. $0.155462
Máx. $0.239989
$3.67M 21.02M CATBOY -
3231
QUBIC
QUBIC
3231
QUBIC
$0.00000726 -1.6% -15.46% -7.56%
30d -22.12%
60d 147.17%
90d 187.12%
Abert. $0.000007592
Min. $0.00000707
Máx. $0.00000859
$3.66M 504.01B QUBIC -
3232
PulseX
PulseX
3232
PLSX
$0.000046 -0.81% -1.97% -15.96%
30d -13.46%
60d 8.74%
90d 166.75%
Abert. $0.00004669
Min. $0.00004423
Máx. $0.00004908
$3.66M 79.03B PLSX -
3233
Bork
Bork
3233
BORK
$0.000533 4.21% -0.51% -14.16%
30d 17.28%
60d -3.11%
90d 89.31%
Abert. $0.00048752
Min. $0.00048752
Máx. $0.00053568
$3.61M 6.77B BORK -
3234
Harambe on Solana
Harambe on Solana
3234
HARAMBE
$0.023169 -7.54% -8.35% -22.27%
30d 150.72%
60d -33.49%
90d 228.78%
Abert. $0.026012
Min. $0.021962
Máx. $0.026798
$3.58M 154.33M HARAMBE -
3235
zkLend
zkLend
3235
ZEND
$1.57 -0.72% 2.3% -32.54%
30d -71.83%
60d -71.83%
90d -71.83%
Abert. $1.5291
Min. $1.5228
Máx. $1.6776
$3.57M 2.27M ZEND -
3236 $60.84 0.42% 0.29% -0.47%
30d 1.29%
60d 14.68%
90d -13.84%
Abert. $61.86
Min. $60.02
Máx. $62.58
$3.53M 57.96K WEGLD -
3237
Milady Wif Hat
Milady Wif Hat
3237
LADYF
$0.000055 -3.2% -14.12% -37.11%
30d -37.11%
60d -37.11%
90d -37.11%
Abert. $0.00006503
Min. $0.00005503
Máx. $0.00007894
$3.49M 63.42B LADYF -
3238
BitStable
BitStable
3238
BSSB
$1.0883 -3.26% 0.92% -0.96%
30d -47.37%
60d -56.34%
90d -73.09%
Abert. $1.1000
Min. $1.0430
Máx. $1.1250
$3.48M 3.20M BSSB -
3239
LBK
LBK
3239
LBK
$0.014242 -0.46% 1.51% 1.4%
30d 42.11%
60d 43.93%
90d 17.82%
Abert. $0.01414
Min. $0.013602
Máx. $0.014349
$3.43M 240.54M LBK -
3240 $3,659.70 0.47% 1.48% 1.4%
30d 9.42%
60d 58.02%
90d 43.8%
Abert. $3,649.70
Min. $3,549.10
Máx. $3,712.89
$3.42M 935.00 METH -
3241
Blendr Network
Blendr Network
3241
BLENDR
$2.29 1.98% 0.93% 43.43%
30d 252.21%
60d 252.21%
90d 252.21%
Abert. $2.3512
Min. $2.2010
Máx. $2.6827
$3.39M 1.48M BLENDR -
3242
Wolf Wif
Wolf Wif
3242
BALLZ
$0.047115 1.18% 13.94% 7.4%
30d 171.39%
60d 171.39%
90d 171.39%
Abert. $0.041532
Min. $0.039376
Máx. $0.047944
$3.38M 71.66M BALLZ -
3243
tBTC
tBTC
3243
TBTC
$70,666.01 0.01% 0.94% 5.36%
30d 24.48%
60d 66.94%
90d 64.78%
Abert. $69,923.68
Min. $68,603.57
Máx. $70,666.01
$3.37M 47.00 TBTC -
3244 $0.622432 0.03% -0.8% 2.39%
30d 6.4%
60d 89.68%
90d 126.99%
Abert. $0.627233
Min. $0.622204
Máx. $0.627463
$3.34M 5.36M CR -
3245
Entangle
Entangle
3245
NGL
$1.96 -0.94% -1.21% -25.98%
30d 8.2%
60d 8.2%
90d 8.2%
Abert. $1.9740
Min. $1.7926
Máx. $2.0662
$3.31M 1.69M NGL -
3246
OpSec
OpSec
3246
OPSEC
$2.25 -3.92% 3.57% 13.98%
30d 182.16%
60d 1321.08%
90d 2835.99%
Abert. $2.3145
Min. $2.0873
Máx. $2.4701
$3.30M 1.47M OPSEC -
3247
Chainflip
Chainflip
3247
FLIP
$5.42 -2.77% 0.54% -10.39%
30d -24.58%
60d 11.32%
90d 6.89%
Abert. $5.540
Min. $5.228
Máx. $5.573
$3.26M 601.62K FLIP -
3248
LIGO
LIGO
3248
LIGO
$0.000017 5.27% -2.19% 78.28%
30d -5.66%
60d 31.97%
90d 31.97%
Abert. $0.00001791
Min. $0.0000166
Máx. $0.00001838
$3.24M 185.12B LIGO -
3249
Destra Network
Destra Network
3249
DSYNC
$0.190870 -0.64% 19.41% 490.77%
30d 1366.51%
60d 1366.51%
90d 1366.51%
Abert. $0.166938
Min. $0.144843
Máx. $0.195816
$3.21M 16.82M DSYNC -
3250
OmniCat
OmniCat
3250
OMNI
$0.000647 0.46% 11.81% 35.38%
30d 63.7%
60d 9.48%
90d 9.64%
Abert. $0.00056797
Min. $0.00055494
Máx. $0.00065479
$3.20M 4.94B OMNI -
26.154 Moedas monitoradas - Página 65 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.