Cap Mercado $2.74T
-0.64%
Volume 24h $239.96B
-21.79%
BTC % 55.67%
-0.28%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000006447 | $0.0000006447 | $0.0000006526 | $0.0000006526 | - | $52,918 |
| Apr-26 2026 | $0.0000006478 | $0.00000064 | $0.0000006478 | $0.0000006406 | - | $53,178 |
| Apr-25 2026 | $0.0000006406 | $0.0000006349 | $0.0000006468 | $0.0000006446 | $123 | $52,583 |
| Apr-24 2026 | $0.0000006446 | $0.0000006446 | $0.0000006675 | $0.0000006636 | - | $52,911 |
| Apr-23 2026 | $0.0000006636 | $0.0000006533 | $0.0000006652 | $0.0000006616 | - | $54,471 |
| Apr-22 2026 | $0.0000006616 | $0.0000006397 | $0.0000006735 | $0.0000006397 | - | $54,306 |
| Apr-21 2026 | $0.0000006397 | $0.0000006392 | $0.0000006534 | $0.0000006433 | $126 | $52,511 |
| Apr-20 2026 | $0.0000006471 | $0.0000006261 | $0.0000006471 | $0.0000006354 | - | $53,117 |
| Apr-19 2026 | $0.0000006354 | $0.0000006284 | $0.0000006434 | $0.0000006434 | - | $52,161 |
| Apr-18 2026 | $0.0000006434 | $0.0000006433 | $0.0000006654 | $0.0000006642 | - | $52,813 |
| Apr-17 2026 | $0.0000006672 | $0.0000006359 | $0.0000006691 | $0.000000644 | $543 | $54,766 |
| Apr-16 2026 | $0.000000645 | $0.000000604 | $0.0000006481 | $0.000000604 | $269 | $52,944 |
| Apr-15 2026 | $0.000000604 | $0.0000005954 | $0.000000604 | $0.0000006 | - | $49,578 |
| Apr-14 2026 | $0.0000006 | $0.0000006 | $0.000000637 | $0.000000637 | - | $49,254 |
| Apr-13 2026 | $0.0000006349 | $0.0000006001 | $0.0000006349 | $0.0000006003 | $74 | $52,121 |