Рыночная кепка $2.49T
6.21%
Объем 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Монеты
26.965
+5
Биржи
885
Последнее обновление
3 минут тому назад
analoS (ANALOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007439 | $0.00006706 | $0.00007439 | $0.00006729 | $4,654,485 | $6,106,176 |
| May-02 2024 | $0.00006782 | $0.00006386 | $0.00006914 | $0.00006616 | $4,677,751 | $5,566,974 |
| May-01 2024 | $0.00006624 | $0.00006181 | $0.00006772 | $0.00006438 | $4,763,276 | $5,437,681 |
| Apr-30 2024 | $0.00006512 | $0.00006216 | $0.00007162 | $0.0000706 | $4,164,326 | $5,345,161 |
| Apr-29 2024 | $0.00007092 | $0.00006946 | $0.00007283 | $0.00007251 | $3,879,297 | $5,821,620 |
| Apr-28 2024 | $0.00007284 | $0.00007161 | $0.00007477 | $0.00007169 | $3,609,928 | $5,978,868 |
| Apr-27 2024 | $0.00007063 | $0.00006812 | $0.0000723 | $0.00007211 | $3,832,841 | $5,797,363 |
| Apr-26 2024 | $0.00007161 | $0.00007151 | $0.00007659 | $0.00007659 | $4,010,462 | $5,877,993 |
| Apr-25 2024 | $0.00007721 | $0.00006991 | $0.00007769 | $0.00007298 | $4,856,730 | $6,338,199 |
| Apr-24 2024 | $0.00007348 | $0.00007348 | $0.00008349 | $0.00008144 | $4,546,235 | $6,031,435 |
| Apr-23 2024 | $0.00008153 | $0.00008153 | $0.00009467 | $0.00008902 | $4,470,431 | $6,692,101 |
| Apr-22 2024 | $0.000089 | $0.00007882 | $0.000089 | $0.00007882 | $4,233,133 | $7,305,880 |
| Apr-21 2024 | $0.00007935 | $0.00007815 | $0.0000823 | $0.00007949 | $3,980,757 | $6,513,151 |
| Apr-20 2024 | $0.00007978 | $0.00007212 | $0.00007996 | $0.00007212 | $4,246,582 | $6,548,599 |
| Apr-19 2024 | $0.00007281 | $0.0000698 | $0.00007384 | $0.00007345 | $5,243,937 | $5,977,069 |